Vaulta
A · 美元计价
$0.0803
-2.43%
≈ ￥0.52998
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.083
24H 最低$0.0799
今日开盘$0.0823
24H 成交量$14.43万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
REDRedStone
|
$0.1351 | $0.1388 | $0.134 | $65.48万 | $3,799.93万 | -1.03% |
| 148 |
PROVESuccinct
|
$0.1952 | $0.2085 | $0.1948 | $103.29万 | $3,961.44万 | -6.15% |
| 47 |
CRCLBCRCLB
|
$73.81 | $74.72 | $72.66 | $638.67万 | — | 1.10% |
| 151 |
STEEMSteem
|
$0.0489 | $0.05455 | $0.04869 | $100.41万 | $2,883.04万 | -3.66% |
| 649 |
PENGBPENGB
|
$53.67 | $54.19 | $52.09 | $2.99万 | — | 1.71% |
| 135 |
MOVRMoonriver
|
$1.085 | $1.14 | $1.06 | $124.36万 | $1,391.78万 | 2.07% |
| 441 |
AGLDAdventure Gold
|
$0.1853 | $0.1998 | $0.1843 | $21.14万 | $1,725.25万 | -4.39% |
| 673 |
NFLXBNFLXB
|
$62.2 | $62.37 | $62.04 | $1.54万 | — | 0.18% |
| 590 |
LISTALista DAO
|
$0.0759 | $0.0786 | $0.0754 | $8.79万 | $1,772.85万 | -3.07% |
| 594 |
MRNABMRNAB
|
$221.77 | $221.92 | $219.22 | $8.16万 | — | 1.08% |
| 622 |
QKCQuarkChain
|
$0.002301 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.25% |
| 383 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01984 | $28.19万 | $1.93亿 | -2.26% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 370 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $30.50万 | $7,414.72万 | -3.40% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 290 |
TSTTest
|
$0.01294 | $0.0138 | $0.01285 | $41.54万 | $1,257.62万 | -2.93% |
| 70 |
SOLVSolv Protocol
|
$0.005251 | $0.006 | $0.005024 | $332.18万 | $799.60万 | 1.00% |
| 561 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 61 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1644 | $0.1577 | $445.19万 | $4.23亿 | -3.11% |
相关站点
共 40 个
Gram _比特币
Stellar _比特币
PAX Gold _数字货币市值
Uniswap _BTC行情
Chainlink _比特币
Aster _数字货币市值
CRCLB _币种排行
Ethena _加密货币行情
Sui _数字货币市值
牛来 _加密货币行情
Stacks _以太坊ETH价格
TRON _数字货币市值
Zcash _比特币
NFPrompt _BTC行情
THORChain _比特币行情
Vanar Chain _比特币
SuperVerse _比特币行情
First Digital _比特币行情
Bitcoin Cash _BTC行情
LayerZero _加密货币行情
BEAMX _比特币行情
MSTRB _比特币行情
Injective _加密货币行情
INTCB _比特币行情
Mitosis _以太坊ETH价格
KORUB _比特币
Cosmos _加密货币行情
Celo _比特币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _加密货币行情
GOOGLB _数字货币市值
TRON _以太坊ETH价格
Power Ledger _比特币
Chainlink _比特币行情
Hyperliquid _BTC行情
Litecoin _比特币
XRP _加密货币行情
Pump.fun _币种排行
Cosmos _比特币行情
Nillion _比特币