RedStone
RED · 美元计价
$0.1504
-1.25%
≈ ￥0.99264
(-$0.00)
更新于 2026-11-09 15:40:03
24H 最高$0.1571
24H 最低$0.1465
今日开盘$0.1523
24H 成交量$108.89万
流通市值$4,298.73万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
REDRedStone
|
$0.1504 | $0.1571 | $0.1465 | $108.89万 | $4,298.73万 | -1.25% |
| 435 |
PROVESuccinct
|
$0.1757 | $0.1815 | $0.1714 | $28.35万 | $3,456.99万 | -2.98% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.03 | $67.80 | $64.65 | $999.23万 | $1.68亿 | -3.47% |
| 533 |
STEEM斯蒂姆币
|
$0.04553 | $0.04745 | $0.04477 | $18.10万 | $2,621.62万 | -3.46% |
| 667 |
PENGBPENGB
|
$40.77 | $42.91 | $40.58 | $3.27万 | — | -2.53% |
| 235 |
MOVRMoonriver
|
$0.994 | $1.02 | $0.934 | $66.59万 | $1,256.40万 | -1.29% |
| 625 |
AGLDAdventure Gold
|
$0.1514 | $0.1643 | $0.1499 | $9.70万 | $1,450.98万 | -7.80% |
| 652 |
NFLXBNFLXB
|
$63.83 | $63.95 | $63.21 | $6.41万 | — | 0.36% |
| 617 |
LISTALista DAO
|
$0.0715 | $0.0738 | $0.069 | $10.30万 | $1,661.09万 | -2.99% |
| 559 |
MRNABMRNAB
|
$253.33 | $261.28 | $253.21 | $16.04万 | — | -1.78% |
| 656 |
QKCQuarkChain
|
$0.00213 | $0.002205 | $0.002123 | $5.35万 | $1,579.52万 | -2.83% |
| 259 |
GRTThe Graph
|
$0.01813 | $0.0188 | $0.01775 | $58.69万 | $1.76亿 | -3.05% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0506 | $0.0529 | $0.049 | $43.03万 | $6,540.78万 | -4.17% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 287 |
TSTTest
|
$0.01157 | $0.01207 | $0.01074 | $51.23万 | $1,084.77万 | -3.82% |
| 250 |
SOLVSolv Protocol
|
$0.004377 | $0.004452 | $0.00417 | $62.63万 | $640.66万 | -0.05% |
| 594 |
CTSICartesi
|
$0.02351 | $0.02472 | $0.02314 | $12.17万 | $2,088.34万 | -4.90% |
| 49 |
FETArtificial Superintelligence A
|
$0.1391 | $0.1443 | $0.1344 | $742.79万 | $3.67亿 | -3.54% |
相关站点
共 40 个
以太坊 _加密货币行情
PAX Gold _比特币
Pepe _数字货币市值
TQQQB _比特币
Aave _币种排行
Huma Finance _币种排行
Meteora _以太坊ETH价格
EWYB _比特币行情
Huma Finance _比特币行情
Polkadot _数字货币市值
莱特币 _以太坊ETH价格
Shiba Inu _BTC行情
Sui _加密货币行情
USDC _加密货币行情
Act I : The _BTC行情
Artificial _比特币行情
Near Protocol _数字货币市值
First Neiro _以太坊ETH价格
Zama _币种排行
USD1 _比特币
Tether Gold _BTC行情
COINB _比特币
Chainlink _以太坊ETH价格
Hashflow _数字货币市值
Holo _加密货币行情
Caldera _加密货币行情
Avalanche _数字货币市值
Arbitrum _币种排行
Chainlink _以太坊ETH价格
Wrapped _比特币行情
恒星币 _比特币
SNXXB _加密货币行情
Injective _加密货币行情
Ether.fi _BTC行情
莱特币 _比特币
Polkadot _币种排行
EWYB _比特币行情
Near Protocol _数字货币市值
Meteora _币种排行
First Digital _数字货币市值