Succinct
PROVE · 美元计价
$0.1916
-6.76%
≈ ￥1.2646
(-$0.01)
更新于 2026-11-02 21:50:04
24H 最高$0.2062
24H 最低$0.1889
今日开盘$0.2055
24H 成交量$111.94万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
REDRedStone
|
$0.137 | $0.1611 | $0.1339 | $330.19万 | $3,799.93万 | 0.66% |
| 144 |
PROVESuccinct
|
$0.1916 | $0.2062 | $0.1889 | $111.94万 | $3,961.44万 | -6.76% |
| 44 |
CRCLBCRCLB
|
$72.74 | $74.72 | $72.02 | $746.97万 | — | -0.33% |
| 212 |
STEEMSteem
|
$0.04861 | $0.05155 | $0.04799 | $70.39万 | $2,883.04万 | -4.63% |
| 649 |
PENGBPENGB
|
$53.32 | $54.19 | $52.09 | $4.36万 | — | 0.13% |
| 141 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $121.04万 | $1,391.78万 | -2.97% |
| 567 |
AGLDAdventure Gold
|
$0.1893 | $0.1907 | $0.1827 | $11.91万 | $1,725.25万 | 1.34% |
| 665 |
NFLXBNFLXB
|
$62.33 | $62.42 | $62.06 | $3.02万 | — | 0.37% |
| 589 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.0748 | $10.06万 | $1,772.85万 | -2.82% |
| 558 |
MRNABMRNAB
|
$224.71 | $225.90 | $219.22 | $12.64万 | — | 2.36% |
| 637 |
QKCQuarkChain
|
$0.002323 | $0.002408 | $0.002262 | $5.15万 | $1,728.49万 | -3.49% |
| 340 |
GRTThe Graph
|
$0.01997 | $0.02048 | $0.01975 | $35.65万 | $1.93亿 | -2.01% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 374 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.056 | $31.10万 | $7,414.72万 | -4.71% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 414 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 382 |
TSTTest
|
$0.013 | $0.01341 | $0.01283 | $30.43万 | $1,257.62万 | -2.77% |
| 72 |
SOLVSolv Protocol
|
$0.005077 | $0.006 | $0.005 | $350.95万 | $799.60万 | -8.09% |
| 565 |
CTSICartesi
|
$0.02687 | $0.02759 | $0.02639 | $11.98万 | $2,369.82万 | -2.29% |
| 63 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1639 | $0.1573 | $424.40万 | $4.23亿 | -2.51% |
相关站点
共 40 个
Vanar Chain _比特币行情
NVDAB _币种排行
Pendle _加密货币行情
Solana _加密货币行情
First Digital _以太坊ETH价格
CRWVB _比特币行情
Prometeus _比特币
DRAMB _以太坊ETH价格
Uniswap _数字货币市值
Starknet _数字货币市值
RedStone _比特币
THORChain _以太坊ETH价格
Stellar _数字货币市值
Vanar Chain _加密货币行情
Bitcoin _数字货币市值
Official _比特币行情
MUB _以太坊ETH价格
TRON _币种排行
USDC _比特币
PancakeSwap _数字货币市值
First Digital _BTC行情
SKHYB _比特币
SKHYB _比特币
Near Protocol _比特币行情
Polkadot _加密货币行情
Aptos _比特币行情
Vanar Chain _币种排行
Artificial _BTC行情
Uniswap _比特币行情
Litecoin _币种排行
Ethereum _比特币
MARSCOIN _加密货币行情
Holo _加密货币行情
Hedera _以太坊ETH价格
USDC _比特币
MARSCOIN _币种排行
Worldcoin _BTC行情
牛来 _以太坊ETH价格
Vanar Chain _数字货币市值
EUR _以太坊ETH价格