Alchemy Pay
ACH · 美元计价
$0.0047
-1.88%
≈ ￥0.03102
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00479
24H 成交量$11.09万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $64.35万 | $3,799.93万 | -1.66% |
| 142 |
PROVESuccinct
|
$0.2019 | $0.2122 | $0.2004 | $106.09万 | $3,961.44万 | -3.99% |
| 52 |
CRCLBCRCLB
|
$72.85 | $73.37 | $72.46 | $420.91万 | — | 0.11% |
| 107 |
STEEMSteem
|
$0.05031 | $0.05455 | $0.04878 | $160.78万 | $2,883.04万 | 2.51% |
| 655 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.26万 | — | -0.13% |
| 141 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.05 | $106.33万 | $1,391.78万 | 2.80% |
| 277 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $41.85万 | $1,725.25万 | -1.89% |
| 654 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.97 | $1.27万 | — | 0.34% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $7.07万 | $1,772.85万 | -3.17% |
| 613 |
MRNABMRNAB
|
$219.9 | $220.78 | $219.22 | $4.46万 | — | -0.40% |
| 603 |
QKCQuarkChain
|
$0.002331 | $0.002433 | $0.00233 | $5.31万 | $1,728.49万 | -3.76% |
| 384 |
GRTThe Graph
|
$0.02011 | $0.02064 | $0.01985 | $26.35万 | $1.93亿 | -2.47% |
| 517 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 365 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $28.53万 | $7,414.72万 | -1.20% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01304 | $42.61万 | $1,257.62万 | -0.76% |
| 67 |
SOLVSolv Protocol
|
$0.005237 | $0.006 | $0.005031 | $286.05万 | $799.60万 | 1.65% |
| 549 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.44万 | $2,369.82万 | -1.82% |
| 44 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1589 | $503.37万 | $4.23亿 | 0.19% |
相关站点
共 40 个
Caldera _比特币
Ethena _加密货币行情
BIO Protocol _数字货币市值
Cosmos _数字货币市值
Plume _比特币行情
Stellar _BTC行情
Caldera _比特币
COTI _币种排行
BEAMX _以太坊ETH价格
BIO Protocol _BTC行情
Hemi _BTC行情
牛来 _数字货币市值
Holo _比特币行情
CoW Protocol _币种排行
Injective _加密货币行情
ZAMA _以太坊ETH价格
Gravity _比特币
Official _比特币
Sophon _比特币
Ondo _以太坊ETH价格
Bitcoin Cash _BTC行情
Cardano _比特币行情
Dogecoin _比特币行情
Bubblemaps _比特币
Solv Protocol _以太坊ETH价格
Filecoin _币种排行
Ethereum _数字货币市值
LayerZero _币种排行
Plasma _币种排行
Gravity _BTC行情
Solv Protocol _比特币行情
CoW Protocol _BTC行情
Gitcoin _比特币行情
MSTRB _以太坊ETH价格
Starknet _币种排行
Bubblemaps _BTC行情
Hyperliquid _比特币行情
BEAMX _比特币
Internet _币种排行
EUR _比特币