艾达币

ADA · 美元计价

$0.1799

-2.65% ≈ ￥1.1873 (-$0.00)

更新于 2026-11-08 15:00:03

24H 最高$0.1852

24H 最低$0.1793

今日开盘$0.1848

24H 成交量$575.65万

流通市值$70.03亿

24H 涨跌额(-$0.00)

历史最高$3.101

最高日期2021-09-01

历史最低$0.01765

最低日期2020-03-01

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	REDRedStone	$0.1512	$0.1534	$0.1483	$27.69万	$4,181.76万	1.21%
196	PROVESuccinct	$0.1804	$0.1819	$0.1612	$62.00万	$3,484.20万	1.69%
63	CRCLBCircle Internet Group (bStocks	$67.29	$67.84	$66.92	$251.36万	$1.68亿	-0.36%
554	STEEM斯蒂姆币	$0.04697	$0.04855	$0.04692	$8.80万	$2,652.06万	-1.74%
644	PENGBPENGB	$41.82	$42.28	$41.50	$1.88万	—	-0.78%
218	MOVRMoonriver	$1.004	$1.06	$1.00	$53.52万	$1,270.65万	-3.65%
635	AGLDAdventure Gold	$0.1638	$0.1699	$0.1628	$2.56万	$1,519.69万	-3.42%
636	NFLXBNFLXB	$63.58	$63.63	$63.37	$2.52万	—	0.00%
577	LISTALista DAO	$0.0732	$0.0759	$0.0731	$6.79万	$1,693.56万	-2.27%
631	MRNABMRNAB	$257.62	$258.21	$256.38	$2.82万	—	0.28%
600	QKCQuarkChain	$0.002182	$0.002229	$0.002175	$5.10万	$1,590.20万	-1.62%
407	GRTThe Graph	$0.01865	$0.01939	$0.01861	$20.44万	$1.80亿	-2.31%
489	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
440	MINAMina Protocol	$0.0525	$0.055	$0.0524	$17.31万	$6,672.27万	-4.20%
299	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
352	TSTTest	$0.01195	$0.01207	$0.01165	$26.86万	$1,110.29万	0.08%
159	SOLVSolv Protocol	$0.004377	$0.004443	$0.004065	$77.71万	$612.02万	0.62%
560	CTSICartesi	$0.02456	$0.02541	$0.02445	$8.31万	$2,141.40万	-3.35%
54	FETArtificial Superintelligence A	$0.1434	$0.148	$0.1423	$318.57万	$3.75亿	-2.52%