AdEx
ADX · 美元计价
$0.0564
-8.59%
≈ ￥0.37224
(-$0.01)
更新于 2026-11-02 06:55:02
24H 最高$0.0665
24H 最低$0.0551
今日开盘$0.0617
24H 成交量$77.15万
流通市值$846.01万
24H 涨跌额(-$0.01)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $63.78万 | $3,799.93万 | -1.67% |
| 144 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $104.95万 | $3,961.44万 | -4.25% |
| 49 |
CRCLBCRCLB
|
$72.86 | $73.37 | $72.46 | $441.70万 | — | 0.34% |
| 107 |
STEEMSteem
|
$0.0502 | $0.05455 | $0.04878 | $161.27万 | $2,883.04万 | 2.89% |
| 657 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.21万 | — | -0.57% |
| 139 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $107.78万 | $1,391.78万 | 3.11% |
| 279 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $41.70万 | $1,725.25万 | -1.94% |
| 654 |
NFLXBNFLXB
|
$62.11 | $62.33 | $61.97 | $1.27万 | — | 0.19% |
| 581 |
LISTALista DAO
|
$0.0761 | $0.0792 | $0.0757 | $7.18万 | $1,772.85万 | -3.55% |
| 610 |
MRNABMRNAB
|
$220.81 | $220.81 | $219.22 | $4.73万 | — | 0.33% |
| 601 |
QKCQuarkChain
|
$0.002306 | $0.002433 | $0.0023 | $5.22万 | $1,728.49万 | -3.88% |
| 377 |
GRTThe Graph
|
$0.02005 | $0.02064 | $0.01985 | $27.36万 | $1.93亿 | -2.48% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 365 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $28.97万 | $7,414.72万 | -0.69% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 271 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $43.00万 | $1,257.62万 | -0.91% |
| 67 |
SOLVSolv Protocol
|
$0.00518 | $0.006 | $0.005031 | $288.46万 | $799.60万 | 0.88% |
| 552 |
CTSICartesi
|
$0.02693 | $0.02769 | $0.02691 | $10.54万 | $2,369.82万 | -1.72% |
| 45 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $490.18万 | $4.23亿 | 0.56% |
相关站点
共 40 个
Solana _以太坊ETH价格
Stellar _比特币行情
Celestia _BTC行情
Prometeus _加密货币行情
Gram _币种排行
Hemi _以太坊ETH价格
Celestia _加密货币行情
TONToken _以太坊ETH价格
DODO _币种排行
NVDAB _加密货币行情
Internet _以太坊ETH价格
CoW Protocol _币种排行
Vanar Chain _加密货币行情
Uniswap _比特币行情
BNB _BTC行情
GOOGLB _数字货币市值
Sophon _BTC行情
BNB _以太坊ETH价格
SOXLB _比特币
Bitcoin _比特币
NFPrompt _币种排行
Caldera _比特币
MARSCOIN _加密货币行情
Hedera _比特币行情
Kite _加密货币行情
RWUSD _以太坊ETH价格
Pepe _BTC行情
Plume _数字货币市值
Injective _比特币行情
Solana _比特币
Mitosis _比特币
Uniswap _币种排行
Sophon _加密货币行情
Mitosis _比特币行情
RWUSD _币种排行
PancakeSwap _比特币行情
Initia _比特币行情
INTCB _加密货币行情
LayerZero _币种排行
THORChain _数字货币市值