Aerodrome Finance
AERO · 美元计价
$0.6255
-2.77%
≈ ￥4.1283
(-$0.02)
更新于 2026-11-02 06:25:02
24H 最高$0.6485
24H 最低$0.6228
今日开盘$0.6433
24H 成交量$181.58万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $64.28万 | $3,799.93万 | -2.38% |
| 143 |
PROVESuccinct
|
$0.2013 | $0.2122 | $0.2004 | $105.96万 | $3,961.44万 | -4.28% |
| 52 |
CRCLBCRCLB
|
$72.76 | $73.37 | $72.46 | $424.01万 | — | 0.07% |
| 107 |
STEEMSteem
|
$0.05018 | $0.05455 | $0.04878 | $160.89万 | $2,883.04万 | 2.14% |
| 656 |
PENGBPENGB
|
$52.42 | $53.50 | $52.09 | $1.22万 | — | -0.55% |
| 141 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $107.23万 | $1,391.78万 | 2.25% |
| 277 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $41.89万 | $1,725.25万 | -2.50% |
| 654 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.97 | $1.27万 | — | 0.34% |
| 584 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0759 | $7.11万 | $1,772.85万 | -3.68% |
| 612 |
MRNABMRNAB
|
$220.45 | $220.53 | $219.22 | $4.58万 | — | -0.01% |
| 603 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.25万 | $1,728.49万 | -4.00% |
| 380 |
GRTThe Graph
|
$0.01995 | $0.02064 | $0.01985 | $26.86万 | $1.93亿 | -3.30% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.73万 | $7,414.72万 | -1.37% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 273 |
TSTTest
|
$0.01299 | $0.0138 | $0.01299 | $42.86万 | $1,257.62万 | -1.44% |
| 68 |
SOLVSolv Protocol
|
$0.00519 | $0.006 | $0.005031 | $284.91万 | $799.60万 | 0.54% |
| 551 |
CTSICartesi
|
$0.02693 | $0.02769 | $0.02693 | $10.49万 | $2,369.82万 | -1.72% |
| 45 |
FETArtificial Superintelligence A
|
$0.16 | $0.1647 | $0.1589 | $498.84万 | $4.23亿 | -0.19% |
相关站点
共 40 个
Origin _比特币
BIO Protocol _比特币行情
INTCB _比特币行情
Stacks _币种排行
Near Protocol _比特币
BNB _加密货币行情
Aster _以太坊ETH价格
Stellar _加密货币行情
Stacks _BTC行情
PAX Gold _比特币行情
BIO Protocol _加密货币行情
Pepe _以太坊ETH价格
Cardano _比特币
Hedera _币种排行
Sophon _数字货币市值
BIO Protocol _BTC行情
Artificial _BTC行情
Kite _加密货币行情
XRP _比特币
CoW Protocol _以太坊ETH价格
Cosmos _BTC行情
Lisk _数字货币市值
PAX Gold _BTC行情
BEAMX _币种排行
PancakeSwap _比特币
Power Ledger _数字货币市值
Gravity _币种排行
TONToken _比特币行情
MARSCOIN _数字货币市值
Pepe _币种排行
Arbitrum _比特币行情
CRCLB _币种排行
Gravity _比特币行情
牛来 _加密货币行情
Pudgy Penguins _数字货币市值
Lisk _比特币行情
MARSCOIN _数字货币市值
LayerZero _比特币
Aster _数字货币市值
Initia _BTC行情