Gensyn
AI · 美元计价
$0.0176
-1.12%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0178
24H 成交量$22.19万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
REDRedStone
|
$0.1356 | $0.14 | $0.134 | $66.53万 | $3,799.93万 | -1.88% |
| 141 |
PROVESuccinct
|
$0.2028 | $0.2122 | $0.2004 | $106.34万 | $3,961.44万 | -3.80% |
| 52 |
CRCLBCRCLB
|
$73.07 | $73.37 | $72.46 | $420.04万 | — | 0.65% |
| 107 |
STEEMSteem
|
$0.05028 | $0.05455 | $0.04878 | $159.96万 | $2,883.04万 | 2.34% |
| 656 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.28万 | — | 0.34% |
| 143 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $106.03万 | $1,391.78万 | 1.68% |
| 270 |
AGLDAdventure Gold
|
$0.188 | $0.1998 | $0.185 | $43.25万 | $1,725.25万 | -0.42% |
| 657 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.95 | $1.27万 | — | 0.53% |
| 590 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $6.77万 | $1,772.85万 | -3.04% |
| 617 |
MRNABMRNAB
|
$219.8 | $220.78 | $219.22 | $3.99万 | — | -0.44% |
| 598 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002345 | $5.62万 | $1,728.49万 | -2.74% |
| 387 |
GRTThe Graph
|
$0.02007 | $0.0207 | $0.01985 | $25.91万 | $1.93亿 | -2.53% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 374 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.70万 | $7,414.72万 | -0.68% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 275 |
TSTTest
|
$0.01317 | $0.0138 | $0.01304 | $42.43万 | $1,257.62万 | -0.08% |
| 66 |
SOLVSolv Protocol
|
$0.005241 | $0.006 | $0.005031 | $284.18万 | $799.60万 | 2.03% |
| 549 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.027 | $10.34万 | $2,369.82万 | -1.49% |
| 44 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $520.63万 | $4.23亿 | 0.81% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Nillion _以太坊ETH价格
Holo _以太坊ETH价格
Aptos _比特币行情
USD1 _比特币行情
Celo _币种排行
Dogecoin _BTC行情
Bubblemaps _BTC行情
牛来 _数字货币市值
CRCLB _BTC行情
Eigenlayer _比特币行情
DODO _币种排行
牛来 _BTC行情
MARSCOIN _数字货币市值
Filecoin _数字货币市值
THORChain _币种排行
PancakeSwap _加密货币行情
USDC _比特币
Arbitrum _数字货币市值
NFPrompt _加密货币行情
Bitcoin Cash _币种排行
Aster _比特币
Cosmos _数字货币市值
Arbitrum _比特币行情
United Stables _加密货币行情
Chainlink _以太坊ETH价格
Gram _BTC行情
Chainlink _比特币
Caldera _加密货币行情
Internet _比特币
TRON _以太坊ETH价格
Aptos _币种排行
Ethereum _以太坊ETH价格
Injective _加密货币行情
Hedera _比特币
USD1 _以太坊ETH价格
Internet _数字货币市值
Midnight _比特币
Solv Protocol _比特币
Artificial _数字货币市值