aixbt by Virtuals
AIXBT · 美元计价
$0.01655
-0.96%
≈ ￥0.10923
(-$0.00)
更新于 2026-11-02 09:35:02
24H 最高$0.01689
24H 最低$0.01634
今日开盘$0.01671
24H 成交量$13.31万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
REDRedStone
|
$0.1368 | $0.14 | $0.134 | $62.55万 | $3,799.93万 | -0.44% |
| 146 |
PROVESuccinct
|
$0.1998 | $0.2122 | $0.1998 | $103.24万 | $3,961.44万 | -4.17% |
| 47 |
CRCLBCRCLB
|
$74.25 | $74.46 | $72.46 | $530.74万 | — | 1.99% |
| 140 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04966 | $111.10万 | $2,883.04万 | -4.44% |
| 670 |
PENGBPENGB
|
$53.54 | $53.54 | $52.09 | $1.26万 | — | 1.69% |
| 139 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $112.36万 | $1,391.78万 | 2.62% |
| 320 |
AGLDAdventure Gold
|
$0.1873 | $0.1998 | $0.185 | $35.26万 | $1,725.25万 | -2.45% |
| 666 |
NFLXBNFLXB
|
$62.23 | $62.37 | $62.02 | $1.42万 | — | 0.24% |
| 584 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.66% |
| 596 |
MRNABMRNAB
|
$220.52 | $221.87 | $219.22 | $7.39万 | — | 0.37% |
| 616 |
QKCQuarkChain
|
$0.002312 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -3.47% |
| 374 |
GRTThe Graph
|
$0.02015 | $0.02055 | $0.01985 | $28.65万 | $1.93亿 | -1.42% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 392 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0576 | $27.02万 | $7,414.72万 | -1.18% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 272 |
TSTTest
|
$0.01311 | $0.0138 | $0.01297 | $43.90万 | $1,257.62万 | -0.83% |
| 72 |
SOLVSolv Protocol
|
$0.005299 | $0.006 | $0.005031 | $293.52万 | $799.60万 | 4.56% |
| 548 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.02679 | $11.48万 | $2,369.82万 | -1.10% |
| 57 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1589 | $446.59万 | $4.23亿 | 0.43% |
相关站点
共 40 个
Avalanche _数字货币市值
Hedera _比特币行情
牛来 _加密货币行情
Hashflow _BTC行情
USD1 _BTC行情
BIO Protocol _加密货币行情
Ripple USD _比特币
INTCB _比特币行情
NFPrompt _比特币
NVDAB _以太坊ETH价格
EUR _数字货币市值
INTCB _币种排行
Initia _币种排行
Quant _比特币行情
Ethereum _比特币行情
Pump.fun _数字货币市值
Holo _以太坊ETH价格
牛来 _数字货币市值
牛来 _以太坊ETH价格
Holo _数字货币市值
Sophon _BTC行情
Filecoin _币种排行
SOXLB _比特币
Tether Gold _比特币行情
COTI _数字货币市值
MSTRB _数字货币市值
BitTensor _比特币
SOXLB _币种排行
Gravity _BTC行情
BNB _比特币
Celo _BTC行情
Gram _加密货币行情
SuperVerse _以太坊ETH价格
Caldera _币种排行
Gram _数字货币市值
DODO _比特币行情
Ethereum _BTC行情
Ripple USD _比特币
TONToken _BTC行情
Gitcoin _比特币行情