AMDB

AMDB · 美元计价

$447.67

2.57% ≈ ￥2954.62 ($11.20)

更新于 2026-11-07 19:40:03

24H 最高$460.23

24H 最低$433.09

今日开盘$436.47

24H 成交量$97.24万

流通市值—

24H 涨跌额($11.20)

历史最高$658.73

最高日期2026-10-01

历史最低$420.42

最低日期2026-07-01

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	REDRedStone	$0.15	$0.1537	$0.1484	$31.43万	$4,216.17万	-2.41%
240	PROVESuccinct	$0.1762	$0.1816	$0.1612	$55.93万	$3,483.30万	-1.84%
27	CRCLBCircle Internet Group (bStocks	$67.61	$69.57	$65.82	$1,323.05万	$1.68亿	-2.38%
610	STEEM斯蒂姆币	$0.04804	$0.04871	$0.04758	$8.97万	$2,723.34万	-0.68%
653	PENGBPENGB	$42.07	$43.87	$40.53	$5.29万	—	3.34%
85	MOVRMoonriver	$1.036	$1.15	$1.03	$252.96万	$1,328.61万	-0.10%
659	AGLDAdventure Gold	$0.1669	$0.1723	$0.1663	$4.95万	$1,570.94万	-1.53%
646	NFLXBNFLXB	$63.49	$64.44	$63.38	$6.08万	—	-1.41%
595	LISTALista DAO	$0.0753	$0.0759	$0.0738	$10.05万	$1,709.53万	0.94%
106	MRNABMRNAB	$256.69	$274.12	$225.35	$170.26万	—	7.99%
644	QKCQuarkChain	$0.002224	$0.002232	$0.002181	$6.18万	$1,609.98万	1.46%
419	GRTThe Graph	$0.01898	$0.01992	$0.01889	$25.83万	$1.88亿	-3.51%
551	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
391	MINAMina Protocol	$0.0534	$0.0572	$0.0532	$27.83万	$7,073.14万	-4.98%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
323	TSTTest	$0.01182	$0.0124	$0.01182	$37.59万	$1,160.22万	-3.51%
417	SOLVSolv Protocol	$0.004349	$0.004538	$0.00429	$25.97万	$667.10万	-4.00%
616	CTSICartesi	$0.02488	$0.02573	$0.02481	$8.42万	$2,199.33万	-2.81%
55	FETArtificial Superintelligence A	$0.1454	$0.1515	$0.1445	$527.51万	$3.92亿	-2.81%