ApeCoin
APE · 美元计价
$0.1103
-2.91%
≈ ￥0.72798
(-$0.00)
更新于 2026-11-02 15:05:02
24H 最高$0.1143
24H 最低$0.1093
今日开盘$0.1136
24H 成交量$45.10万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
REDRedStone
|
$0.1351 | $0.1388 | $0.134 | $65.48万 | $3,799.93万 | -1.03% |
| 148 |
PROVESuccinct
|
$0.1952 | $0.2085 | $0.1948 | $103.29万 | $3,961.44万 | -6.15% |
| 47 |
CRCLBCRCLB
|
$73.81 | $74.72 | $72.66 | $638.67万 | — | 1.10% |
| 151 |
STEEMSteem
|
$0.0489 | $0.05455 | $0.04869 | $100.41万 | $2,883.04万 | -3.66% |
| 649 |
PENGBPENGB
|
$53.67 | $54.19 | $52.09 | $2.99万 | — | 1.71% |
| 135 |
MOVRMoonriver
|
$1.085 | $1.14 | $1.06 | $124.36万 | $1,391.78万 | 2.07% |
| 441 |
AGLDAdventure Gold
|
$0.1853 | $0.1998 | $0.1843 | $21.14万 | $1,725.25万 | -4.39% |
| 673 |
NFLXBNFLXB
|
$62.2 | $62.37 | $62.04 | $1.54万 | — | 0.18% |
| 590 |
LISTALista DAO
|
$0.0759 | $0.0786 | $0.0754 | $8.79万 | $1,772.85万 | -3.07% |
| 594 |
MRNABMRNAB
|
$221.77 | $221.92 | $219.22 | $8.16万 | — | 1.08% |
| 622 |
QKCQuarkChain
|
$0.002301 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.25% |
| 383 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01984 | $28.19万 | $1.93亿 | -2.26% |
| 539 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 370 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $30.50万 | $7,414.72万 | -3.40% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 290 |
TSTTest
|
$0.01294 | $0.0138 | $0.01285 | $41.54万 | $1,257.62万 | -2.93% |
| 70 |
SOLVSolv Protocol
|
$0.005251 | $0.006 | $0.005024 | $332.18万 | $799.60万 | 1.00% |
| 561 |
CTSICartesi
|
$0.02687 | $0.02765 | $0.02679 | $11.22万 | $2,369.82万 | -2.18% |
| 61 |
FETArtificial Superintelligence A
|
$0.1589 | $0.1644 | $0.1577 | $445.19万 | $4.23亿 | -3.11% |
相关站点
共 40 个
Avalanche _比特币行情
XRP _BTC行情
Polkadot _BTC行情
Dash _数字货币市值
Artificial _数字货币市值
Gravity _以太坊ETH价格
MARSCOIN _比特币
GOOGLB _加密货币行情
Gram _比特币行情
Hashflow _比特币
OFFICIAL TRUMP _比特币
Solana _数字货币市值
USD1 _币种排行
SOXLB _数字货币市值
Initia _比特币
Aerodrome _数字货币市值
Official _以太坊ETH价格
MSTRB _比特币
Aave _加密货币行情
Celestia _比特币
Aster _以太坊ETH价格
Haedal _以太坊ETH价格
Midnight _币种排行
Gitcoin _加密货币行情
Pendle _比特币
Mitosis _数字货币市值
Plasma _BTC行情
PAX Gold _数字货币市值
牛来 _币种排行
Aerodrome _加密货币行情
Celo _数字货币市值
BitTensor _BTC行情
Sophon _比特币
COTI _BTC行情
Internet _币种排行
Bitcoin _BTC行情
TRON _数字货币市值
Aave _以太坊ETH价格
PancakeSwap _BTC行情
Ondo _BTC行情