ARPA Chain
ARPA · 美元计价
$0.01003
1.31%
≈ ￥0.066198
($0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.0105
24H 最低$0.00987
今日开盘$0.0099
24H 成交量$50.17万
流通市值$1,554.07万
24H 涨跌额($0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
REDRedStone
|
$0.135 | $0.14 | $0.134 | $68.19万 | $3,799.93万 | -2.46% |
| 141 |
PROVESuccinct
|
$0.2028 | $0.2147 | $0.2004 | $106.72万 | $3,961.44万 | -5.41% |
| 53 |
CRCLBCRCLB
|
$72.89 | $73.37 | $72.46 | $417.67万 | — | 0.19% |
| 108 |
STEEMSteem
|
$0.05029 | $0.05455 | $0.04878 | $157.71万 | $2,883.04万 | 2.09% |
| 658 |
PENGBPENGB
|
$52.09 | $53.50 | $52.09 | $1.23万 | — | -0.88% |
| 143 |
MOVRMoonriver
|
$1.098 | $1.14 | $1.05 | $104.15万 | $1,391.78万 | 3.10% |
| 261 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $46.56万 | $1,725.25万 | -2.51% |
| 656 |
NFLXBNFLXB
|
$62.14 | $62.33 | $61.93 | $1.31万 | — | 0.24% |
| 600 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0759 | $5.50万 | $1,772.85万 | -3.92% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.82 | $219.22 | $4.22万 | — | -0.72% |
| 597 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.76万 | $1,728.49万 | -3.16% |
| 391 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $25.69万 | $1.93亿 | -2.11% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 377 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0577 | $27.19万 | $7,414.72万 | -0.86% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 277 |
TSTTest
|
$0.01305 | $0.0138 | $0.01304 | $42.80万 | $1,257.62万 | -0.76% |
| 68 |
SOLVSolv Protocol
|
$0.00522 | $0.006 | $0.005031 | $280.06万 | $799.60万 | 3.12% |
| 548 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.67万 | $2,369.82万 | -0.41% |
| 41 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $549.67万 | $4.23亿 | 0.25% |
相关站点
共 40 个
Artificial _数字货币市值
Eigenlayer _数字货币市值
BNB _BTC行情
Gram _数字货币市值
LayerZero _以太坊ETH价格
USDC _BTC行情
Near Protocol _BTC行情
Bubblemaps _BTC行情
TONToken _比特币
Tether Gold _加密货币行情
Pump.fun _BTC行情
Cosmos _比特币行情
Solana _币种排行
Sui _加密货币行情
COTI _币种排行
CoW Protocol _BTC行情
MARSCOIN _比特币行情
SOXLB _币种排行
Hedera _加密货币行情
Ripple USD _加密货币行情
Stellar _加密货币行情
BEAMX _加密货币行情
Arbitrum _比特币行情
Bitcoin Cash _数字货币市值
Uniswap _数字货币市值
BNB _币种排行
Morpho _比特币
PAX Gold _加密货币行情
Solana _以太坊ETH价格
Pepe _比特币
Pump.fun _以太坊ETH价格
Pudgy Penguins _加密货币行情
SNDKB _BTC行情
LayerZero _比特币行情
LayerZero _BTC行情
Sophon _BTC行情
Dash _BTC行情
SOXLB _数字货币市值
Ripple USD _BTC行情
SuperVerse _以太坊ETH价格