Aster
ASTER · 美元计价
$0.6999
-0.70%
≈ ￥4.6193
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.7099
24H 最低$0.696
今日开盘$0.7048
24H 成交量$285.04万
流通市值$11.58亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
REDRedStone
|
$0.136 | $0.1468 | $0.1341 | $96.42万 | $3,822.58万 | -6.59% |
| 119 |
PROVESuccinct
|
$0.2026 | $0.2288 | $0.2004 | $135.57万 | $3,987.95万 | -8.20% |
| 57 |
CRCLBCRCLB
|
$73.18 | $73.37 | $72.46 | $382.29万 | — | 0.45% |
| 110 |
STEEMSteem
|
$0.05093 | $0.05455 | $0.04878 | $150.87万 | $2,942.50万 | 2.79% |
| 662 |
PENGBPENGB
|
$53.29 | $53.29 | $52.19 | $1.16万 | — | 1.16% |
| 162 |
MOVRMoonriver
|
$1.11 | $1.14 | $1.05 | $94.95万 | $1,363.43万 | 2.68% |
| 236 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $56.94万 | $1,730.03万 | -1.38% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.29% |
| 556 |
LISTALista DAO
|
$0.0776 | $0.08 | $0.0772 | $9.84万 | $1,786.90万 | -3.00% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.66万 | — | -0.50% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.54% |
| 389 |
GRTThe Graph
|
$0.0202 | $0.02101 | $0.02012 | $26.12万 | $1.93亿 | -3.76% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 392 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $25.85万 | $7,477.82万 | -1.18% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 282 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.33万 | $1,268.56万 | -1.11% |
| 67 |
SOLVSolv Protocol
|
$0.005398 | $0.006 | $0.004998 | $277.69万 | $786.83万 | 4.11% |
| 532 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.80% |
| 40 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1591 | $613.68万 | $4.23亿 | -0.06% |
相关站点
共 40 个
Hedera _比特币行情
Celo _以太坊ETH价格
Stellar _比特币
Reserve Rights _加密货币行情
Tether Gold _币种排行
Plume _BTC行情
EUR _加密货币行情
MARSCOIN _加密货币行情
Near Protocol _比特币
Lisk _以太坊ETH价格
Tether Gold _数字货币市值
Near Protocol _币种排行
RWUSD _比特币行情
Quant _BTC行情
Hashflow _币种排行
Arbitrum _比特币行情
Celo _数字货币市值
Cardano _以太坊ETH价格
Cardano _比特币
INTWB _数字货币市值
Tether Gold _比特币
NFPrompt _以太坊ETH价格
NVDAB _BTC行情
MSTRB _以太坊ETH价格
TONToken _币种排行
SOXLB _比特币行情
Artificial _加密货币行情
Hedera _以太坊ETH价格
Ondo _币种排行
Amp _加密货币行情
Origin _数字货币市值
BitTensor _BTC行情
United Stables _币种排行
Origin _BTC行情
BEAMX _数字货币市值
Amp _加密货币行情
Aerodrome _比特币行情
BEAMX _BTC行情
Chainlink _币种排行
Cosmos _以太坊ETH价格