Astar
ASTR · 美元计价
$0.005023
0.80%
≈ ￥0.033152
($0.00)
更新于 2026-11-10 18:15:03
24H 最高$0.005179
24H 最低$0.004942
今日开盘$0.004983
24H 成交量$13.16万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $124.73万 | $4,129.84万 | -6.60% |
| 560 |
PROVESuccinct
|
$0.1702 | $0.1776 | $0.1693 | $13.89万 | $3,405.96万 | -3.35% |
| 36 |
CRCLBCircle Internet Group (bStocks
|
$67.27 | $69.81 | $65.03 | $1,368.24万 | $1.68亿 | 3.18% |
| 615 |
STEEM斯蒂姆币
|
$0.04694 | $0.04783 | $0.04609 | $10.44万 | $2,653.08万 | 1.58% |
| 656 |
PENGBPENGB
|
$45.86 | $46.40 | $41.92 | $6.07万 | — | 7.91% |
| 362 |
MOVRMoonriver
|
$1.025 | $1.04 | $0.996 | $36.63万 | $1,275.04万 | 2.40% |
| 649 |
AGLDAdventure Gold
|
$0.1569 | $0.1618 | $0.1539 | $6.71万 | $1,468.59万 | 1.62% |
| 629 |
NFLXBNFLXB
|
$63.53 | $64.15 | $63.06 | $8.78万 | — | -0.31% |
| 441 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0725 | $26.01万 | $1,708.33万 | 1.10% |
| 210 |
MRNABMRNAB
|
$270.44 | $280.84 | $254.06 | $76.73万 | — | 4.28% |
| 663 |
QKCQuarkChain
|
$0.00211 | $0.00216 | $0.002079 | $5.37万 | $1,560.75万 | -0.57% |
| 254 |
GRTThe Graph
|
$0.01814 | $0.01898 | $0.01803 | $62.19万 | $1.77亿 | -0.17% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 364 |
MINAMina Protocol
|
$0.0513 | $0.053 | $0.0502 | $35.95万 | $6,517.60万 | 1.58% |
| 367 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 49 |
TSTTest
|
$0.01235 | $0.01566 | $0.0117 | $893.81万 | $1,284.23万 | 4.75% |
| 486 |
SOLVSolv Protocol
|
$0.004321 | $0.0046 | $0.004321 | $20.58万 | $663.14万 | -1.33% |
| 630 |
CTSICartesi
|
$0.02452 | $0.02525 | $0.024 | $8.75万 | $2,144.76万 | 1.87% |
| 62 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1475 | $0.1403 | $596.66万 | $3.77亿 | 2.69% |
相关站点
共 40 个
Gains Network _数字货币市值
BitTensor _比特币行情
牛来 _加密货币行情
Hyperliquid _币种排行
TQQQB _比特币
Act I : The _比特币
Gram _币种排行
Near Protocol _数字货币市值
Pepe _BTC行情
Ethena _数字货币市值
Polygon _BTC行情
NEXPACE _币种排行
Reserve Rights _比特币行情
ONEchain _比特币
Artificial _加密货币行情
USDC _加密货币行情
以太经典 _比特币
LayerZero _比特币
TONToken _数字货币市值
达世币 _币种排行
Starknet _以太坊ETH价格
Sign _加密货币行情
Gains Network _比特币行情
QQQB _比特币行情
Zilliqa _加密货币行情
Arbitrum _以太坊ETH价格
Act I : The _币种排行
MegaETH _加密货币行情
Plasma _数字货币市值
Hedera _比特币行情
狗币 _加密货币行情
USD1 _数字货币市值
Tether Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
Sui _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gram _BTC行情
MegaETH _BTC行情
USDC _币种排行
EUR _加密货币行情