景链观测
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.96
2.57% ≈ ￥276.936 ($1.05)
更新于 2026-11-02 12:00:02
24H 最高$41.98
24H 最低$40.74
今日开盘$40.91
24H 成交量$2.23万
流通市值—
24H 涨跌额($1.05)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
SMHB $534.3 +1.33% KGST $0.011257 +0.15% TMFB $29.66 +0.20% ARMB $212.22 +2.23% SHAZB $23.55 +3.15% CRDOB $156.89 +3.65% USARB $9.85 +2.18% BOTB $21.73 +3.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
212 RED REDRedStone $0.1373 $0.1395 $0.134 $63.90万 $3,799.93万 -0.94%
145 PROVE PROVESuccinct $0.2019 $0.2094 $0.1992 $101.42万 $3,961.44万 -3.17%
42 CRCLB CRCLBCRCLB $74.45 $74.52 $72.46 $679.40万 — 1.90%
154 STEEM STEEMSteem $0.05009 $0.05455 $0.04966 $95.57万 $2,883.04万 -3.26%
650 PENGB PENGBPENGB $53.85 $54.02 $52.09 $2.73万 — 2.20%
137 MOVR MOVRMoonriver $1.098 $1.14 $1.06 $114.20万 $1,391.78万 3.49%
345 AGLD AGLDAdventure Gold $0.1865 $0.1998 $0.185 $32.59万 $1,725.25万 -5.57%
670 NFLXB NFLXBNFLXB $62.27 $62.37 $62.04 $1.42万 — 0.27%
586 LISTA LISTALista DAO $0.0768 $0.079 $0.0757 $8.73万 $1,772.85万 -2.54%
596 MRNAB MRNABMRNAB $221.11 $221.87 $219.22 $7.65万 — 0.61%
618 QKC QKCQuarkChain $0.002353 $0.002433 $0.002274 $5.36万 $1,728.49万 -2.24%
389 GRT GRTThe Graph $0.02014 $0.02052 $0.01985 $27.46万 $1.93亿 -1.47%
533 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
404 MINA MINAMina Protocol $0.0587 $0.0599 $0.0576 $25.87万 $7,414.72万 0.00%
323 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
394 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
286 TST TSTTest $0.01309 $0.0138 $0.01297 $40.36万 $1,257.62万 -0.68%
72 SOLV SOLVSolv Protocol $0.005316 $0.006 $0.005076 $305.62万 $799.60万 4.65%
548 CTSI CTSICartesi $0.02716 $0.02769 $0.02679 $11.60万 $2,369.82万 -1.45%
58 FET FETArtificial Superintelligence A $0.1623 $0.1647 $0.1589 $437.50万 $4.23亿 0.25%

相关站点

共 40 个
Injective _以太坊ETH价格 Aave _以太坊ETH价格 Sei _BTC行情 Bubblemaps _比特币行情 RWUSD _加密货币行情 XRP _币种排行 BNB _加密货币行情 Stacks _币种排行 SuperVerse _BTC行情 Origin _加密货币行情 Litecoin _比特币行情 USDC _以太坊ETH价格 Hashflow _比特币行情 Reserve Rights _比特币行情 TONToken _加密货币行情 SOXLB _BTC行情 Lisk _以太坊ETH价格 Celo _币种排行 Solana _以太坊ETH价格 Near Protocol _加密货币行情 Hedera _币种排行 Pump.fun _BTC行情 MSTRB _加密货币行情 Arbitrum _比特币 Quant _加密货币行情 Ethereum _数字货币市值 Gravity _数字货币市值 Ripple USD _数字货币市值 Holo _加密货币行情 Sei _数字货币市值 Sei _以太坊ETH价格 Caldera _数字货币市值 MARSCOIN _币种排行 Celo _加密货币行情 Hedera _币种排行 Quant _币种排行 Hashflow _数字货币市值 Chainlink _比特币行情 Hyperliquid _比特币行情 PancakeSwap _BTC行情