Bounce
AUCTION · 美元计价
$3.265
-3.57%
≈ ￥21.549
(-$0.12)
更新于 2026-11-02 17:15:04
24H 最高$3.40
24H 最低$3.21
今日开盘$3.386
24H 成交量$25.62万
流通市值$2,175.48万
24H 涨跌额(-$0.12)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
AUCTION 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
REDRedStone
|
$0.1445 | $0.1611 | $0.1339 | $200.07万 | $3,799.93万 | 6.96% |
| 145 |
PROVESuccinct
|
$0.1946 | $0.2085 | $0.1927 | $110.80万 | $3,961.44万 | -6.40% |
| 45 |
CRCLBCRCLB
|
$73.96 | $74.72 | $72.66 | $647.55万 | — | 0.97% |
| 158 |
STEEMSteem
|
$0.04833 | $0.05455 | $0.04818 | $100.63万 | $2,883.04万 | -7.43% |
| 649 |
PENGBPENGB
|
$53.51 | $54.19 | $52.09 | $3.43万 | — | 0.91% |
| 133 |
MOVRMoonriver
|
$1.058 | $1.14 | $1.06 | $130.20万 | $1,391.78万 | -0.94% |
| 550 |
AGLDAdventure Gold
|
$0.1848 | $0.1912 | $0.1835 | $12.25万 | $1,725.25万 | -2.84% |
| 678 |
NFLXBNFLXB
|
$62.18 | $62.37 | $62.06 | $1.46万 | — | 0.03% |
| 595 |
LISTALista DAO
|
$0.0758 | $0.0782 | $0.0754 | $8.65万 | $1,772.85万 | -2.82% |
| 588 |
MRNABMRNAB
|
$220.94 | $222.86 | $219.22 | $9.25万 | — | 0.56% |
| 625 |
QKCQuarkChain
|
$0.00231 | $0.002432 | $0.002274 | $5.74万 | $1,728.49万 | -4.74% |
| 368 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01982 | $31.26万 | $1.93亿 | -1.82% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0564 | $33.56万 | $7,414.72万 | -4.22% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 362 |
TSTTest
|
$0.01307 | $0.01357 | $0.01283 | $31.87万 | $1,257.62万 | -3.40% |
| 69 |
SOLVSolv Protocol
|
$0.005131 | $0.006 | $0.005024 | $338.25万 | $799.60万 | -1.10% |
| 564 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02669 | $11.06万 | $2,369.82万 | -2.27% |
| 61 |
FETArtificial Superintelligence A
|
$0.1598 | $0.1639 | $0.1577 | $414.91万 | $4.23亿 | -1.78% |
相关站点
共 40 个
Caldera _数字货币市值
Ethena _币种排行
Vanar Chain _数字货币市值
Ondo _币种排行
Stellar _加密货币行情
Celo _以太坊ETH价格
Stacks _以太坊ETH价格
BEAMX _以太坊ETH价格
Zcash _数字货币市值
Starknet _比特币行情
MSTRB _加密货币行情
United Stables _比特币行情
Plasma _数字货币市值
Uniswap _数字货币市值
Polkadot _BTC行情
Zcash _数字货币市值
Initia _比特币
PancakeSwap _币种排行
KORUB _比特币行情
COTI _币种排行
Pepe _币种排行
TQQQB _币种排行
THORChain _币种排行
MSTRB _数字货币市值
Aptos _数字货币市值
Quant _币种排行
Tether Gold _以太坊ETH价格
Aave _BTC行情
BNB _加密货币行情
TONToken _以太坊ETH价格
RWUSD _比特币行情
INTCB _数字货币市值
MSTRB _以太坊ETH价格
Dash _币种排行
GOOGLB _币种排行
Ondo _加密货币行情
Starknet _BTC行情
LayerZero _BTC行情
First Digital _数字货币市值
Injective _比特币行情