Veranta
AVNT · 美元计价
$0.0931
-2.41%
≈ ￥0.61446
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.0955
24H 最低$0.092
今日开盘$0.0954
24H 成交量$20.86万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
REDRedStone
|
$0.1364 | $0.1409 | $0.1341 | $78.59万 | $3,799.93万 | -2.71% |
| 137 |
PROVESuccinct
|
$0.2039 | $0.2207 | $0.2004 | $112.74万 | $3,961.44万 | -7.53% |
| 53 |
CRCLBCRCLB
|
$73.09 | $73.37 | $72.46 | $401.29万 | — | 0.26% |
| 110 |
STEEMSteem
|
$0.05087 | $0.05455 | $0.04878 | $152.76万 | $2,883.04万 | 3.12% |
| 658 |
PENGBPENGB
|
$52.73 | $53.50 | $52.19 | $1.27万 | — | 0.30% |
| 154 |
MOVRMoonriver
|
$1.129 | $1.14 | $1.05 | $95.67万 | $1,391.78万 | 4.54% |
| 256 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.57万 | $1,725.25万 | -3.21% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.40万 | — | 0.32% |
| 551 |
LISTALista DAO
|
$0.0772 | $0.0797 | $0.077 | $9.94万 | $1,772.85万 | -2.89% |
| 622 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.57万 | — | -0.36% |
| 594 |
QKCQuarkChain
|
$0.002374 | $0.002437 | $0.002345 | $5.90万 | $1,728.49万 | -1.49% |
| 397 |
GRTThe Graph
|
$0.02013 | $0.0207 | $0.02012 | $25.19万 | $1.93亿 | -2.52% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 380 |
MINAMina Protocol
|
$0.0585 | $0.0599 | $0.0582 | $27.09万 | $7,414.72万 | -1.02% |
| 326 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 279 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.15万 | $1,257.62万 | -0.90% |
| 66 |
SOLVSolv Protocol
|
$0.005376 | $0.006 | $0.004998 | $281.72万 | $799.60万 | 3.19% |
| 548 |
CTSICartesi
|
$0.02721 | $0.02769 | $0.02712 | $10.18万 | $2,369.82万 | -1.45% |
| 40 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1591 | $584.66万 | $4.23亿 | 0.37% |
相关站点
共 40 个
CoW Protocol _数字货币市值
Starknet _币种排行
Tether Gold _加密货币行情
Filecoin _比特币行情
United Stables _加密货币行情
Power Ledger _比特币
SOXLB _以太坊ETH价格
Vanar Chain _币种排行
Aster _币种排行
Stellar _BTC行情
Amp _加密货币行情
Near Protocol _BTC行情
Renzo _币种排行
LayerZero _以太坊ETH价格
Sui _比特币行情
PAX Gold _数字货币市值
THORChain _加密货币行情
Hedera _以太坊ETH价格
Origin _数字货币市值
Solv Protocol _比特币行情
Bubblemaps _币种排行
Renzo _数字货币市值
Bubblemaps _BTC行情
NVDAB _以太坊ETH价格
NFPrompt _加密货币行情
Plasma _比特币行情
Celestia _以太坊ETH价格
Plasma _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TONToken _币种排行
Aptos _加密货币行情
Dogecoin _比特币行情
Hedera _以太坊ETH价格
INTWB _BTC行情
ZAMA _加密货币行情
Vanar Chain _比特币
Dash _数字货币市值
Bubblemaps _加密货币行情
Dash _数字货币市值
Caldera _币种排行