AWE Network
AWE · 美元计价
$0.06181
-15.78%
≈ ￥0.407946
(-$0.01)
更新于 2026-11-02 11:35:01
24H 最高$0.07763
24H 最低$0.06128
今日开盘$0.07339
24H 成交量$154.09万
流通市值$1.24亿
24H 涨跌额(-$0.01)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
AWE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
REDRedStone
|
$0.1374 | $0.1397 | $0.134 | $62.81万 | $3,799.93万 | -1.15% |
| 150 |
PROVESuccinct
|
$0.2001 | $0.2094 | $0.1992 | $97.33万 | $3,961.44万 | -3.94% |
| 42 |
CRCLBCRCLB
|
$74.36 | $74.46 | $72.46 | $669.98万 | — | 1.75% |
| 153 |
STEEMSteem
|
$0.05016 | $0.05455 | $0.04966 | $94.93万 | $2,883.04万 | -3.32% |
| 651 |
PENGBPENGB
|
$53.92 | $54.02 | $52.09 | $2.69万 | — | 2.55% |
| 137 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.06 | $113.60万 | $1,391.78万 | 3.86% |
| 332 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $33.59万 | $1,725.25万 | -3.22% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 587 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.68万 | $1,772.85万 | -2.29% |
| 597 |
MRNABMRNAB
|
$221.05 | $221.87 | $219.22 | $7.49万 | — | 0.54% |
| 615 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002274 | $5.39万 | $1,728.49万 | -2.90% |
| 388 |
GRTThe Graph
|
$0.02015 | $0.02055 | $0.01985 | $27.54万 | $1.93亿 | -1.47% |
| 530 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0576 | $25.88万 | $7,414.72万 | -0.34% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 282 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $41.02万 | $1,257.62万 | -0.53% |
| 75 |
SOLVSolv Protocol
|
$0.005313 | $0.006 | $0.005052 | $299.91万 | $799.60万 | 4.24% |
| 546 |
CTSICartesi
|
$0.0272 | $0.02769 | $0.02679 | $11.59万 | $2,369.82万 | -1.06% |
| 57 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1647 | $0.1589 | $436.63万 | $4.23亿 | 0.19% |
相关站点
共 40 个
First Digital _比特币行情
Arbitrum _币种排行
Gravity _BTC行情
Litecoin _BTC行情
Vanar Chain _BTC行情
PancakeSwap _BTC行情
Pump.fun _加密货币行情
Vanar Chain _比特币
Litecoin _加密货币行情
Quant _加密货币行情
Bitcoin Cash _比特币
Pepe _币种排行
Bubblemaps _币种排行
Aptos _BTC行情
Litecoin _数字货币市值
Cosmos _比特币行情
Hashflow _BTC行情
COTI _加密货币行情
Quant _加密货币行情
Solv Protocol _加密货币行情
Gram _数字货币市值
BNB _BTC行情
CRCLB _币种排行
Sui _以太坊ETH价格
Arbitrum _加密货币行情
Tether Gold _数字货币市值
First Digital _比特币行情
USD1 _数字货币市值
XRP _比特币
Gitcoin _币种排行
Gravity _加密货币行情
Bitcoin _以太坊ETH价格
Dogecoin _币种排行
Plasma _币种排行
Caldera _比特币行情
BIO Protocol _比特币
KORUB _数字货币市值
XRP _加密货币行情
Gravity _比特币行情
Lisk _以太坊ETH价格