Lombard
BARD · 美元计价
$0.1109
-1.42%
≈ ￥0.73194
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1125
24H 成交量$9.35万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
REDRedStone
|
$0.1361 | $0.14 | $0.134 | $62.35万 | $3,799.93万 | -1.52% |
| 145 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $105.40万 | $3,961.44万 | -5.12% |
| 48 |
CRCLBCRCLB
|
$73.39 | $73.84 | $72.46 | $466.72万 | — | 1.03% |
| 130 |
STEEMSteem
|
$0.05048 | $0.05455 | $0.04966 | $123.66万 | $2,883.04万 | -1.56% |
| 661 |
PENGBPENGB
|
$52.71 | $53.50 | $52.09 | $1.24万 | — | 0.23% |
| 142 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.05 | $107.90万 | $1,391.78万 | 2.64% |
| 310 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $36.06万 | $1,725.25万 | -3.17% |
| 655 |
NFLXBNFLXB
|
$62.25 | $62.33 | $61.98 | $1.45万 | — | 0.36% |
| 583 |
LISTALista DAO
|
$0.0765 | $0.0791 | $0.0757 | $8.00万 | $1,772.85万 | -3.17% |
| 621 |
MRNABMRNAB
|
$221.59 | $221.72 | $219.22 | $4.37万 | — | 0.84% |
| 609 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.40万 | $1,728.49万 | -2.82% |
| 374 |
GRTThe Graph
|
$0.02 | $0.02055 | $0.01985 | $28.15万 | $1.93亿 | -1.96% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 367 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $28.76万 | $7,414.72万 | -1.02% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 390 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 269 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $43.97万 | $1,257.62万 | -0.99% |
| 66 |
SOLVSolv Protocol
|
$0.005228 | $0.006 | $0.005031 | $295.77万 | $799.60万 | 1.20% |
| 543 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.34万 | $2,369.82万 | -1.60% |
| 50 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $451.32万 | $4.23亿 | 1.07% |
相关站点
共 40 个
Internet _比特币
Plasma _比特币
NFPrompt _数字货币市值
Hashflow _比特币行情
Aptos _比特币行情
Aerodrome _比特币行情
Celo _比特币行情
USDC _以太坊ETH价格
INTCB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bitcoin Cash _加密货币行情
Celo _数字货币市值
Power Ledger _币种排行
Cosmos _比特币行情
DODO _以太坊ETH价格
Kite _币种排行
Dogecoin _币种排行
USD1 _加密货币行情
BitTensor _比特币
Nillion _加密货币行情
Lisk _以太坊ETH价格
NFPrompt _比特币行情
Dash _BTC行情
DODO _币种排行
Prometeus _加密货币行情
BNB _币种排行
Power Ledger _比特币行情
Reserve Rights _以太坊ETH价格
Celo _比特币
Gitcoin _以太坊ETH价格
Reserve Rights _比特币
Tether Gold _币种排行
Uniswap _比特币行情
OFFICIAL TRUMP _比特币行情
MSTRB _数字货币市值
Litecoin _BTC行情
牛来 _加密货币行情
Holo _比特币行情
MSTRB _BTC行情
Ethereum _以太坊ETH价格