BBB
BBB · 美元计价
$8.36
0.00%
≈ ￥55.176
($0.00)
更新于 2026-11-03 01:15:02
24H 最高$8.56
24H 最低$8.11
今日开盘$8.36
24H 成交量$34.00万
流通市值—
24H 涨跌额($0.00)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1339 | $331.13万 | $3,799.93万 | -0.51% |
| 144 |
PROVESuccinct
|
$0.1943 | $0.205 | $0.1889 | $120.23万 | $3,961.44万 | -3.96% |
| 34 |
CRCLBCRCLB
|
$75.07 | $75.93 | $71.85 | $1,321.72万 | — | 2.54% |
| 232 |
STEEMSteem
|
$0.04827 | $0.05095 | $0.04799 | $62.62万 | $2,883.04万 | -5.15% |
| 629 |
PENGBPENGB
|
$49.94 | $54.19 | $49.84 | $8.71万 | — | -6.13% |
| 188 |
MOVRMoonriver
|
$1.057 | $1.13 | $1.06 | $81.81万 | $1,391.78万 | -5.88% |
| 532 |
AGLDAdventure Gold
|
$0.1884 | $0.1925 | $0.1827 | $16.36万 | $1,725.25万 | 1.24% |
| 643 |
NFLXBNFLXB
|
$62.36 | $62.91 | $61.84 | $7.24万 | — | 0.27% |
| 592 |
LISTALista DAO
|
$0.0746 | $0.0775 | $0.0746 | $11.20万 | $1,772.85万 | -3.62% |
| 390 |
MRNABMRNAB
|
$226.56 | $230.37 | $219.22 | $31.73万 | — | 3.08% |
| 662 |
QKCQuarkChain
|
$0.002318 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.81% |
| 361 |
GRTThe Graph
|
$0.01968 | $0.02027 | $0.01966 | $35.27万 | $1.93亿 | -2.33% |
| 568 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 380 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0557 | $33.16万 | $7,414.72万 | -5.27% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 434 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 375 |
TSTTest
|
$0.01279 | $0.01333 | $0.01272 | $33.51万 | $1,257.62万 | -3.76% |
| 114 |
SOLVSolv Protocol
|
$0.005085 | $0.005445 | $0.005 | $181.59万 | $799.60万 | -6.15% |
| 574 |
CTSICartesi
|
$0.0269 | $0.02735 | $0.02639 | $11.97万 | $2,369.82万 | -1.36% |
| 60 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1632 | $0.1562 | $496.49万 | $4.23亿 | -3.70% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Lisk _以太坊ETH价格
Ethena _以太坊ETH价格
Ethereum _BTC行情
Internet _以太坊ETH价格
SNXXB _比特币行情
Sei _数字货币市值
LayerZero _币种排行
Artificial _数字货币市值
BitTensor _比特币
LayerZero _币种排行
First Digital _数字货币市值
Hedera _比特币
Sui _币种排行
RedStone _BTC行情
牛来 _币种排行
Mitosis _币种排行
1000CAT _币种排行
Ethereum _比特币行情
BEAMX _以太坊ETH价格
Sophon _以太坊ETH价格
BEAMX _币种排行
GOOGLB _BTC行情
RedStone _数字货币市值
Holo _BTC行情
Plasma _数字货币市值
ZAMA _比特币
Injective _数字货币市值
Sei _数字货币市值
Pudgy Penguins _币种排行
BNCB _加密货币行情
Hashflow _加密货币行情
Plasma _BTC行情
INTWB _加密货币行情
Caldera _以太坊ETH价格
RWUSD _数字货币市值
Zcash _以太坊ETH价格
BitTensor _数字货币市值
RWUSD _比特币行情
GOOGLB _加密货币行情