Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1339 | $330.80万 | $3,799.93万 | -0.44% |
| 146 |
PROVESuccinct
|
$0.1937 | $0.205 | $0.1889 | $118.45万 | $3,961.44万 | -4.30% |
| 35 |
CRCLBCRCLB
|
$75.16 | $75.93 | $71.85 | $1,297.33万 | — | 2.73% |
| 231 |
STEEMSteem
|
$0.04855 | $0.05104 | $0.04799 | $62.70万 | $2,883.04万 | -4.41% |
| 632 |
PENGBPENGB
|
$50.36 | $54.19 | $50.34 | $8.34万 | — | -5.11% |
| 186 |
MOVRMoonriver
|
$1.069 | $1.13 | $1.06 | $82.49万 | $1,391.78万 | -3.95% |
| 535 |
AGLDAdventure Gold
|
$0.1887 | $0.1925 | $0.1827 | $16.20万 | $1,725.25万 | 1.56% |
| 643 |
NFLXBNFLXB
|
$62.19 | $62.91 | $61.84 | $6.88万 | — | 0.06% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.94万 | $1,772.85万 | -3.10% |
| 397 |
MRNABMRNAB
|
$224.19 | $230.37 | $219.22 | $30.53万 | — | 2.00% |
| 660 |
QKCQuarkChain
|
$0.002316 | $0.002402 | $0.002262 | $4.84万 | $1,728.49万 | -2.73% |
| 364 |
GRTThe Graph
|
$0.01977 | $0.02027 | $0.01972 | $34.61万 | $1.93亿 | -1.94% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0559 | $0.059 | $0.0558 | $33.83万 | $7,414.72万 | -4.93% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 431 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 376 |
TSTTest
|
$0.01275 | $0.01333 | $0.01272 | $33.39万 | $1,257.62万 | -3.99% |
| 111 |
SOLVSolv Protocol
|
$0.00513 | $0.005445 | $0.005 | $184.14万 | $799.60万 | -4.04% |
| 586 |
CTSICartesi
|
$0.02691 | $0.02735 | $0.02639 | $11.32万 | $2,369.82万 | -1.36% |
| 61 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1632 | $0.1566 | $476.58万 | $4.23亿 | -2.91% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
牛来 _币种排行
Cardano _BTC行情
Bitcoin Cash _币种排行
Official _以太坊ETH价格
Uniswap _比特币行情
TSLAB _比特币行情
Zcash _加密货币行情
Solana _以太坊ETH价格
BNB _数字货币市值
Gitcoin _以太坊ETH价格
BFUSD _比特币
Huma Finance _加密货币行情
Gitcoin _数字货币市值
RedStone _数字货币市值
Ripple USD _加密货币行情
Holo _比特币
GOOGLB _BTC行情
SKHYB _以太坊ETH价格
Uniswap _币种排行
USD1 _比特币
Hashflow _BTC行情
Hedera _比特币行情
EUR _BTC行情
RWUSD _以太坊ETH价格
RWUSD _加密货币行情
CRWVB _币种排行
Pendle _币种排行
Celestia _数字货币市值
牛来 _币种排行
Chainlink _以太坊ETH价格
Sophon _比特币
Plasma _加密货币行情
Cardano _以太坊ETH价格
Cardano _以太坊ETH价格
MegaETH _加密货币行情
Chainlink _比特币
Official _数字货币市值
Filecoin _比特币行情
BNCB _比特币