BNB
BNB · 美元计价
$713.14
1.36%
≈ ￥4706.72
($9.57)
更新于 2026-11-02 11:20:01
24H 最高$717.75
24H 最低$703.14
今日开盘$703.57
24H 成交量$7,257.49万
流通市值$935.91亿
24H 涨跌额($9.57)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
REDRedStone
|
$0.1364 | $0.14 | $0.134 | $62.25万 | $3,799.93万 | -2.36% |
| 150 |
PROVESuccinct
|
$0.1999 | $0.2094 | $0.1992 | $96.50万 | $3,961.44万 | -4.22% |
| 41 |
CRCLBCRCLB
|
$74.09 | $74.46 | $72.46 | $660.83万 | — | 1.42% |
| 154 |
STEEMSteem
|
$0.05014 | $0.05455 | $0.04966 | $93.54万 | $2,883.04万 | -3.34% |
| 651 |
PENGBPENGB
|
$53.68 | $53.72 | $52.09 | $2.57万 | — | 2.27% |
| 137 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.06 | $113.19万 | $1,391.78万 | 3.87% |
| 328 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $33.80万 | $1,725.25万 | -3.28% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 586 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.45万 | $1,772.85万 | -2.42% |
| 597 |
MRNABMRNAB
|
$220.26 | $221.87 | $219.22 | $7.29万 | — | 0.18% |
| 613 |
QKCQuarkChain
|
$0.002324 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -3.01% |
| 386 |
GRTThe Graph
|
$0.02006 | $0.02055 | $0.01985 | $27.46万 | $1.93亿 | -1.52% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 401 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $25.79万 | $7,414.72万 | -1.19% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 389 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 280 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $41.13万 | $1,257.62万 | -0.61% |
| 76 |
SOLVSolv Protocol
|
$0.005252 | $0.006 | $0.005052 | $296.29万 | $799.60万 | 2.86% |
| 544 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.02679 | $11.65万 | $2,369.82万 | -1.39% |
| 57 |
FETArtificial Superintelligence A
|
$0.1614 | $0.1647 | $0.1589 | $439.65万 | $4.23亿 | -0.19% |
相关站点
共 40 个
Gravity _以太坊ETH价格
TRON _加密货币行情
Gram _加密货币行情
Power Ledger _比特币行情
CRCLB _比特币行情
Bitcoin _BTC行情
DODO _比特币
Plume _加密货币行情
Chainlink _以太坊ETH价格
Hedera _币种排行
Uniswap _加密货币行情
TONToken _以太坊ETH价格
Injective _比特币
Cosmos _加密货币行情
Sui _加密货币行情
OFFICIAL TRUMP _数字货币市值
SOXLB _币种排行
Arbitrum _数字货币市值
BIO Protocol _币种排行
USDC _加密货币行情
Power Ledger _以太坊ETH价格
First Digital _比特币行情
PAX Gold _币种排行
TRON _比特币行情
Ethereum _数字货币市值
USD1 _BTC行情
United Stables _BTC行情
MUB _数字货币市值
Zcash _以太坊ETH价格
Cosmos _比特币行情
Zcash _比特币行情
TRON _比特币行情
THORChain _以太坊ETH价格
Solv Protocol _加密货币行情
Initia _以太坊ETH价格
Holo _数字货币市值
XRP _BTC行情
Ondo _以太坊ETH价格
Caldera _币种排行
Pump.fun _比特币行情