Bancor
BNT · 美元计价
$0.2863
-1.31%
≈ ￥1.8896
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.2906
24H 最低$0.2846
今日开盘$0.2901
24H 成交量$4.80万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
REDRedStone
|
$0.137 | $0.1611 | $0.1339 | $331.60万 | $3,799.93万 | 0.96% |
| 142 |
PROVESuccinct
|
$0.1906 | $0.2053 | $0.1889 | $111.89万 | $3,961.44万 | -7.12% |
| 44 |
CRCLBCRCLB
|
$72.14 | $74.72 | $72.02 | $766.74万 | — | -1.27% |
| 212 |
STEEMSteem
|
$0.04841 | $0.05155 | $0.04799 | $70.05万 | $2,883.04万 | -5.65% |
| 649 |
PENGBPENGB
|
$53.07 | $54.19 | $52.09 | $4.49万 | — | -0.24% |
| 160 |
MOVRMoonriver
|
$1.075 | $1.14 | $1.06 | $99.21万 | $1,391.78万 | -4.27% |
| 552 |
AGLDAdventure Gold
|
$0.1883 | $0.1907 | $0.1827 | $13.15万 | $1,725.25万 | 1.13% |
| 659 |
NFLXBNFLXB
|
$62.28 | $62.42 | $62.06 | $3.55万 | — | 0.23% |
| 589 |
LISTALista DAO
|
$0.0756 | $0.0781 | $0.0748 | $10.20万 | $1,772.85万 | -3.20% |
| 547 |
MRNABMRNAB
|
$224.77 | $225.90 | $219.22 | $13.63万 | — | 2.31% |
| 639 |
QKCQuarkChain
|
$0.002363 | $0.002408 | $0.002262 | $5.22万 | $1,728.49万 | -1.83% |
| 336 |
GRTThe Graph
|
$0.01987 | $0.02048 | $0.01975 | $36.03万 | $1.93亿 | -2.50% |
| 558 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 382 |
MINAMina Protocol
|
$0.0564 | $0.0599 | $0.056 | $30.37万 | $7,414.72万 | -5.84% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 413 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 377 |
TSTTest
|
$0.01289 | $0.01341 | $0.01283 | $30.89万 | $1,257.62万 | -3.59% |
| 75 |
SOLVSolv Protocol
|
$0.005164 | $0.006 | $0.005 | $335.79万 | $799.60万 | -7.52% |
| 570 |
CTSICartesi
|
$0.02665 | $0.02755 | $0.02639 | $11.65万 | $2,369.82万 | -3.27% |
| 63 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1639 | $0.1573 | $423.55万 | $4.23亿 | -2.70% |
相关站点
共 40 个
Huma Finance _加密货币行情
CRCLB _以太坊ETH价格
LITEB _币种排行
Initia _币种排行
Celestia _数字货币市值
TONToken _BTC行情
United Stables _加密货币行情
Ethereum _比特币
Quant _币种排行
Vanar Chain _比特币行情
XRP _以太坊ETH价格
Prometeus _币种排行
RedStone _比特币
United Stables _比特币行情
Ripple USD _比特币行情
Vanar Chain _比特币
Gram _加密货币行情
Initia _数字货币市值
LITEB _比特币
CRWVB _比特币
Lisk _币种排行
Polkadot _比特币
牛来 _BTC行情
Mitosis _比特币行情
Ethena _加密货币行情
Sui _以太坊ETH价格
CRWVB _以太坊ETH价格
Huma Finance _加密货币行情
Avalanche _数字货币市值
Official _以太坊ETH价格
USD1 _以太坊ETH价格
EUR _数字货币市值
SKHYB _BTC行情
PAX Gold _比特币行情
MUB _比特币
SKHYB _数字货币市值
Bitcoin _以太坊ETH价格
Haedal _比特币
DRAMB _数字货币市值
Artificial _以太坊ETH价格