Bitcoin
BTC · 美元计价
$77566
-0.66%
≈ ￥511935.6
(-$516.00)
更新于 2026-11-03 00:45:03
24H 最高$7.89万
24H 最低$7.73万
今日开盘$78082
24H 成交量$8.40亿
流通市值$1.57兆
24H 涨跌额(-$516.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
REDRedStone
|
$0.1358 | $0.1611 | $0.1339 | $331.30万 | $3,799.93万 | 0.00% |
| 146 |
PROVESuccinct
|
$0.194 | $0.205 | $0.1889 | $118.36万 | $3,961.44万 | -4.20% |
| 35 |
CRCLBCRCLB
|
$75.5 | $75.93 | $71.85 | $1,305.80万 | — | 3.20% |
| 232 |
STEEMSteem
|
$0.04855 | $0.05104 | $0.04799 | $62.68万 | $2,883.04万 | -4.43% |
| 631 |
PENGBPENGB
|
$50.36 | $54.19 | $50.15 | $8.48万 | — | -5.11% |
| 186 |
MOVRMoonriver
|
$1.071 | $1.13 | $1.06 | $82.46万 | $1,391.78万 | -3.86% |
| 536 |
AGLDAdventure Gold
|
$0.1886 | $0.1925 | $0.1827 | $16.15万 | $1,725.25万 | 1.45% |
| 641 |
NFLXBNFLXB
|
$62.28 | $62.91 | $61.84 | $7.22万 | — | 0.08% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0775 | $0.0748 | $10.94万 | $1,772.85万 | -3.10% |
| 396 |
MRNABMRNAB
|
$224.09 | $230.37 | $219.22 | $30.61万 | — | 1.96% |
| 660 |
QKCQuarkChain
|
$0.002321 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.81% |
| 364 |
GRTThe Graph
|
$0.0198 | $0.02027 | $0.01972 | $34.63万 | $1.93亿 | -1.79% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0558 | $33.86万 | $7,414.72万 | -5.10% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 432 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 375 |
TSTTest
|
$0.01277 | $0.01333 | $0.01272 | $33.48万 | $1,257.62万 | -3.84% |
| 111 |
SOLVSolv Protocol
|
$0.005131 | $0.005445 | $0.005 | $183.30万 | $799.60万 | -4.11% |
| 581 |
CTSICartesi
|
$0.02696 | $0.02735 | $0.02639 | $11.62万 | $2,369.82万 | -1.17% |
| 62 |
FETArtificial Superintelligence A
|
$0.157 | $0.1632 | $0.1566 | $478.99万 | $4.23亿 | -3.15% |
相关站点
共 40 个
Sui _加密货币行情
Hyperliquid _比特币
Hedera _比特币
Sophon _以太坊ETH价格
TSLAB _BTC行情
Pump.fun _比特币
QQQB _BTC行情
Ripple USD _比特币
Polkadot _数字货币市值
PAX Gold _数字货币市值
Ethena _数字货币市值
Bitcoin _数字货币市值
Ondo _以太坊ETH价格
Polkadot _BTC行情
Pendle _以太坊ETH价格
Stellar _数字货币市值
KORUB _加密货币行情
Initia _比特币
Pump.fun _币种排行
Chainlink _比特币行情
KORUB _BTC行情
THORChain _数字货币市值
Zcash _数字货币市值
TSLAB _比特币
Sei _比特币
1000CAT _BTC行情
MUB _加密货币行情
SNXXB _数字货币市值
RWUSD _加密货币行情
BNB _数字货币市值
Pepe _以太坊ETH价格
Stellar _以太坊ETH价格
Avalanche _比特币行情
Aster _加密货币行情
1000CAT _加密货币行情
SNDKB _比特币
SKHYB _币种排行
BEAMX _以太坊ETH价格
Ondo _数字货币市值
Uniswap _BTC行情