Chainbase

C · 美元计价

$0.0757

0.80% ≈ ￥0.49962 ($0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.0794

24H 最低$0.0746

今日开盘$0.0751

24H 成交量$27.24万

流通市值$1,226.02万

24H 涨跌额($0.00)

历史最高$0.75

最高日期2025-07-01

历史最低$0.046

最低日期2026-02-01

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	REDRedStone	$0.1505	$0.1536	$0.1484	$30.07万	$4,216.17万	-1.38%
221	PROVESuccinct	$0.1788	$0.1816	$0.1612	$61.50万	$3,483.30万	0.11%
28	CRCLBCircle Internet Group (bStocks	$67.5	$69.51	$65.82	$1,280.10万	$1.68亿	-2.26%
606	STEEM斯蒂姆币	$0.04828	$0.04871	$0.04758	$9.17万	$2,723.34万	0.04%
653	PENGBPENGB	$41.84	$43.87	$40.66	$4.98万	—	2.60%
83	MOVRMoonriver	$1.025	$1.15	$1.02	$252.02万	$1,328.61万	-0.39%
654	AGLDAdventure Gold	$0.1666	$0.1723	$0.1663	$4.81万	$1,570.94万	-1.71%
649	NFLXBNFLXB	$63.48	$64.39	$63.38	$5.39万	—	-1.03%
592	LISTALista DAO	$0.0755	$0.0759	$0.0738	$10.39万	$1,709.53万	1.62%
123	MRNABMRNAB	$256.65	$267.70	$225.35	$130.08万	—	1.32%
641	QKCQuarkChain	$0.002199	$0.002232	$0.002181	$6.20万	$1,609.98万	0.46%
409	GRTThe Graph	$0.01896	$0.01992	$0.01888	$26.15万	$1.88亿	-3.46%
545	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
398	MINAMina Protocol	$0.0533	$0.0572	$0.0532	$27.15万	$7,073.14万	-4.99%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
337	TSTTest	$0.01183	$0.0124	$0.01176	$35.85万	$1,160.22万	-3.51%
423	SOLVSolv Protocol	$0.004301	$0.004538	$0.00429	$24.98万	$667.10万	-4.70%
620	CTSICartesi	$0.02482	$0.02573	$0.02481	$8.15万	$2,199.33万	-2.51%
55	FETArtificial Superintelligence A	$0.1447	$0.1515	$0.1445	$507.08万	$3.92亿	-2.43%