Chromia
CHR · 美元计价
$0.01599
-2.20%
≈ ￥0.105534
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01635
24H 成交量$7.41万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
REDRedStone
|
$0.1357 | $0.1388 | $0.134 | $65.32万 | $3,799.93万 | -1.17% |
| 151 |
PROVESuccinct
|
$0.1997 | $0.2086 | $0.1992 | $100.56万 | $3,961.44万 | -4.27% |
| 43 |
CRCLBCRCLB
|
$74.13 | $74.72 | $72.46 | $711.84万 | — | 1.35% |
| 155 |
STEEMSteem
|
$0.04929 | $0.05455 | $0.04901 | $95.83万 | $2,883.04万 | -3.58% |
| 649 |
PENGBPENGB
|
$54.12 | $54.19 | $52.09 | $2.95万 | — | 2.42% |
| 137 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.06 | $120.13万 | $1,391.78万 | 2.44% |
| 434 |
AGLDAdventure Gold
|
$0.1871 | $0.1998 | $0.185 | $21.69万 | $1,725.25万 | -2.45% |
| 674 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.51万 | — | 0.31% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0786 | $0.0757 | $8.69万 | $1,772.85万 | -2.68% |
| 593 |
MRNABMRNAB
|
$220.86 | $221.87 | $219.22 | $8.22万 | — | 0.68% |
| 625 |
QKCQuarkChain
|
$0.002354 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -1.79% |
| 383 |
GRTThe Graph
|
$0.01998 | $0.02052 | $0.01985 | $28.14万 | $1.93亿 | -2.44% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 407 |
MINAMina Protocol
|
$0.0576 | $0.0599 | $0.0575 | $25.51万 | $7,414.72万 | -2.70% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 397 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 287 |
TSTTest
|
$0.01298 | $0.0138 | $0.01297 | $41.46万 | $1,257.62万 | -2.48% |
| 71 |
SOLVSolv Protocol
|
$0.005084 | $0.006 | $0.005024 | $325.76万 | $799.60万 | -2.75% |
| 561 |
CTSICartesi
|
$0.02709 | $0.02765 | $0.02679 | $11.15万 | $2,369.82万 | -1.38% |
| 61 |
FETArtificial Superintelligence A
|
$0.1594 | $0.1647 | $0.1589 | $426.65万 | $4.23亿 | -2.81% |
相关站点
共 40 个
Vanar Chain _比特币行情
BIO Protocol _加密货币行情
COTI _币种排行
Solv Protocol _比特币
Celo _以太坊ETH价格
Bitcoin Cash _比特币
Litecoin _加密货币行情
BitTensor _数字货币市值
TQQQB _BTC行情
Artificial _数字货币市值
Bubblemaps _币种排行
SOXLB _币种排行
Lisk _数字货币市值
BEAMX _币种排行
RWUSD _比特币
LayerZero _BTC行情
MUB _币种排行
Sophon _比特币
Mitosis _数字货币市值
TQQQB _比特币行情
Origin _比特币
Stacks _加密货币行情
Chainlink _数字货币市值
RWUSD _加密货币行情
Aptos _数字货币市值
Artificial _币种排行
Official _BTC行情
QQQB _加密货币行情
Cosmos _以太坊ETH价格
Near Protocol _比特币
Uniswap _比特币
Prometeus _BTC行情
Hashflow _BTC行情
KORUB _比特币行情
Celestia _BTC行情
TONToken _币种排行
USD1 _BTC行情
Solana _比特币
Ondo _以太坊ETH价格
Hedera _BTC行情