CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-09 19:55:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.31万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
REDRedStone
|
$0.1557 | $0.1571 | $0.1465 | $119.39万 | $4,298.73万 | 2.37% |
| 438 |
PROVESuccinct
|
$0.1749 | $0.1813 | $0.1714 | $29.92万 | $3,456.99万 | -2.83% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.65 | $67.80 | $64.55 | $1,143.75万 | $1.68亿 | -2.90% |
| 518 |
STEEM斯蒂姆币
|
$0.04633 | $0.04735 | $0.04477 | $21.36万 | $2,621.62万 | -2.11% |
| 670 |
PENGBPENGB
|
$42.06 | $42.91 | $40.35 | $3.54万 | — | 0.65% |
| 246 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $65.57万 | $1,256.40万 | -0.50% |
| 641 |
AGLDAdventure Gold
|
$0.1559 | $0.1621 | $0.1499 | $9.20万 | $1,450.98万 | -3.83% |
| 660 |
NFLXBNFLXB
|
$63.79 | $63.95 | $63.21 | $6.74万 | — | 0.32% |
| 598 |
LISTALista DAO
|
$0.0735 | $0.0736 | $0.069 | $13.30万 | $1,661.09万 | 0.69% |
| 513 |
MRNABMRNAB
|
$258.47 | $261.28 | $253.08 | $21.77万 | — | 0.28% |
| 664 |
QKCQuarkChain
|
$0.002125 | $0.002193 | $0.002111 | $5.90万 | $1,579.52万 | -2.88% |
| 240 |
GRTThe Graph
|
$0.01809 | $0.0188 | $0.01775 | $67.86万 | $1.76亿 | -3.31% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0507 | $0.0526 | $0.049 | $63.03万 | $6,540.78万 | -3.06% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 469 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 250 |
TSTTest
|
$0.01199 | $0.01218 | $0.01074 | $64.42万 | $1,084.77万 | 1.70% |
| 263 |
SOLVSolv Protocol
|
$0.004335 | $0.004452 | $0.00417 | $62.72万 | $640.66万 | -0.67% |
| 602 |
CTSICartesi
|
$0.02427 | $0.02459 | $0.02314 | $12.33万 | $2,088.34万 | -1.30% |
| 46 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1442 | $0.1344 | $844.11万 | $3.67亿 | -1.12% |
相关站点
共 40 个
Injective _BTC行情
Gitcoin _比特币
United Stables _数字货币市值
Plasma _数字货币市值
USDC _以太坊ETH价格
NFPrompt _币种排行
USD1 _比特币行情
比特币 _数字货币市值
Chainlink _BTC行情
比特币 _加密货币行情
BMNRB _以太坊ETH价格
艾达币 _比特币
Worldcoin _比特币行情
Holo _数字货币市值
USD1 _比特币行情
Ripple USD _BTC行情
TONToken _以太坊ETH价格
Caldera _数字货币市值
Worldcoin _比特币
Solana _币种排行
PAX Gold _数字货币市值
Celestia _比特币行情
Celo _加密货币行情
Initia _数字货币市值
KORUB _数字货币市值
Zilliqa _数字货币市值
Gram _数字货币市值
DODO _加密货币行情
恒星币 _币种排行
Shiba Inu _币种排行
Filecoin _数字货币市值
Reserve Rights _比特币
Celo _币种排行
Bubblemaps _比特币行情
Arbitrum _BTC行情
TONToken _数字货币市值
Ripple USD _加密货币行情
RWUSD _比特币
Shiba Inu _数字货币市值
Avalanche _加密货币行情