Convex Finance
CVX · 美元计价
$2.048
-0.24%
≈ ￥13.5168
(-$0.01)
更新于 2026-11-01 23:20:02
24H 最高$2.07
24H 最低$2.03
今日开盘$2.053
24H 成交量$96.68万
流通市值$2.02亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
REDRedStone
|
$0.1359 | $0.1512 | $0.1341 | $149.97万 | $3,822.58万 | -6.79% |
| 107 |
PROVESuccinct
|
$0.202 | $0.2288 | $0.2017 | $159.65万 | $3,987.95万 | -7.81% |
| 56 |
CRCLBCRCLB
|
$73.13 | $73.37 | $72.46 | $389.60万 | — | 0.45% |
| 115 |
STEEMSteem
|
$0.05064 | $0.05455 | $0.04878 | $148.42万 | $2,942.50万 | 2.04% |
| 656 |
PENGBPENGB
|
$52.98 | $53.29 | $52.19 | $1.40万 | — | 1.07% |
| 169 |
MOVRMoonriver
|
$1.115 | $1.14 | $1.05 | $91.77万 | $1,363.43万 | 5.59% |
| 217 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $64.42万 | $1,730.03万 | -1.01% |
| 654 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.43万 | — | 0.16% |
| 557 |
LISTALista DAO
|
$0.0777 | $0.081 | $0.0772 | $10.21万 | $1,786.90万 | -4.07% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.11 | $219.24 | $3.66万 | — | -0.65% |
| 596 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002353 | $5.68万 | $1,742.52万 | -1.21% |
| 417 |
GRTThe Graph
|
$0.02046 | $0.02103 | $0.02012 | $23.25万 | $1.93亿 | -2.57% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 381 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $27.79万 | $7,477.82万 | -0.17% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 392 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 286 |
TSTTest
|
$0.01334 | $0.0138 | $0.01305 | $44.73万 | $1,268.56万 | -0.52% |
| 97 |
SOLVSolv Protocol
|
$0.005757 | $0.005831 | $0.004998 | $174.47万 | $786.83万 | 13.30% |
| 533 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.74万 | $2,373.10万 | -0.69% |
| 40 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1591 | $642.75万 | $4.23亿 | 0.06% |
相关站点
共 40 个
Gravity _数字货币市值
PAX Gold _加密货币行情
MSTRB _比特币
Solana _加密货币行情
Ethereum _比特币
Ethena _BTC行情
Lisk _比特币行情
Solv Protocol _比特币行情
Plasma _币种排行
Power Ledger _加密货币行情
MARSCOIN _BTC行情
Renzo _数字货币市值
Hedera _币种排行
MARSCOIN _BTC行情
Gitcoin _加密货币行情
Zcash _比特币
NFPrompt _BTC行情
Hyperlane _币种排行
Vanar Chain _比特币
Ondo _比特币行情
Injective _以太坊ETH价格
Zcash _BTC行情
Injective _比特币行情
Cosmos _数字货币市值
Artificial _比特币行情
Near Protocol _数字货币市值
MARSCOIN _BTC行情
Ripple USD _比特币
Panther _以太坊ETH价格
XRP _数字货币市值
Eigenlayer _BTC行情
Sui _以太坊ETH价格
Ripple USD _比特币
Avalanche _以太坊ETH价格
Morpho _数字货币市值
PAX Gold _币种排行
Injective _比特币
牛来 _比特币
Tether Gold _币种排行
THORChain _比特币行情