Dogecoin
DOGE · 美元计价
$0.07492
-1.15%
≈ ￥0.494472
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.07634
24H 最低$0.07463
今日开盘$0.07579
24H 成交量$1,634.35万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
REDRedStone
|
$0.1356 | $0.1611 | $0.1339 | $327.33万 | $3,799.93万 | -0.29% |
| 146 |
PROVESuccinct
|
$0.1902 | $0.2063 | $0.1889 | $109.29万 | $3,961.44万 | -7.80% |
| 45 |
CRCLBCRCLB
|
$72.51 | $74.72 | $72.50 | $689.39万 | — | -0.59% |
| 204 |
STEEMSteem
|
$0.04814 | $0.05227 | $0.04799 | $71.23万 | $2,883.04万 | -7.39% |
| 653 |
PENGBPENGB
|
$52.74 | $54.19 | $52.09 | $3.84万 | — | -0.60% |
| 140 |
MOVRMoonriver
|
$1.065 | $1.14 | $1.06 | $123.76万 | $1,391.78万 | -3.27% |
| 597 |
AGLDAdventure Gold
|
$0.1855 | $0.1893 | $0.1827 | $9.33万 | $1,725.25万 | -0.70% |
| 687 |
NFLXBNFLXB
|
$62.3 | $62.39 | $62.06 | $1.23万 | — | 0.31% |
| 593 |
LISTALista DAO
|
$0.0749 | $0.0782 | $0.0748 | $9.56万 | $1,772.85万 | -3.97% |
| 551 |
MRNABMRNAB
|
$222.42 | $224.31 | $219.22 | $13.02万 | — | 1.25% |
| 636 |
QKCQuarkChain
|
$0.002328 | $0.002408 | $0.002262 | $5.21万 | $1,728.49万 | -2.80% |
| 353 |
GRTThe Graph
|
$0.01979 | $0.02048 | $0.01975 | $33.27万 | $1.93亿 | -2.66% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 361 |
MINAMina Protocol
|
$0.0563 | $0.0599 | $0.0562 | $32.22万 | $7,414.72万 | -5.70% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 366 |
TSTTest
|
$0.01295 | $0.01343 | $0.01283 | $31.98万 | $1,257.62万 | -3.57% |
| 71 |
SOLVSolv Protocol
|
$0.005064 | $0.006 | $0.005024 | $348.54万 | $799.60万 | -5.26% |
| 562 |
CTSICartesi
|
$0.0265 | $0.02759 | $0.02639 | $11.89万 | $2,369.82万 | -3.46% |
| 62 |
FETArtificial Superintelligence A
|
$0.1574 | $0.1639 | $0.1574 | $409.86万 | $4.23亿 | -3.50% |
相关站点
共 40 个
SNDKB _币种排行
SOXLB _数字货币市值
Sei _加密货币行情
DRAMB _比特币行情
Ripple USD _比特币
DRAMB _币种排行
1000CAT _以太坊ETH价格
Solv Protocol _比特币行情
SKHYB _以太坊ETH价格
ZAMA _比特币行情
1000CAT _比特币行情
BitTensor _BTC行情
GOOGLB _比特币行情
SKHYB _数字货币市值
Holo _比特币行情
MegaETH _BTC行情
Mitosis _BTC行情
Gitcoin _数字货币市值
Gram _币种排行
USDC _数字货币市值
Celo _以太坊ETH价格
Haedal _数字货币市值
Lisk _加密货币行情
PancakeSwap _加密货币行情
LITEB _数字货币市值
LITEB _BTC行情
Aerodrome _加密货币行情
Ondo _币种排行
SNDKB _加密货币行情
Litecoin _以太坊ETH价格
MARSCOIN _比特币行情
Hedera _比特币
Bubblemaps _比特币
Ethena _比特币
Pump.fun _比特币行情
Polkadot _比特币行情
NFPrompt _币种排行
EUR _比特币
RWUSD _数字货币市值
Hyperliquid _数字货币市值