Dogs
DOGS · 美元计价
$0.00003186
-2.27%
≈ ￥0.00021028
(-$0.00)
更新于 2026-11-02 06:40:02
24H 最高$0.00003305
24H 最低$0.00003175
今日开盘$0.0000326
24H 成交量$14.41万
流通市值$1,672.45万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $63.98万 | $3,799.93万 | -1.88% |
| 144 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.2001 | $105.78万 | $3,961.44万 | -4.99% |
| 50 |
CRCLBCRCLB
|
$72.73 | $73.37 | $72.46 | $435.44万 | — | 0.07% |
| 107 |
STEEMSteem
|
$0.05015 | $0.05455 | $0.04878 | $161.10万 | $2,883.04万 | 2.14% |
| 656 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.23万 | — | -0.48% |
| 137 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $108.78万 | $1,391.78万 | 2.73% |
| 278 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $41.96万 | $1,725.25万 | -2.61% |
| 654 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 584 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0757 | $7.13万 | $1,772.85万 | -3.55% |
| 611 |
MRNABMRNAB
|
$220.55 | $220.55 | $219.22 | $4.61万 | — | 0.03% |
| 602 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.21万 | $1,728.49万 | -3.20% |
| 377 |
GRTThe Graph
|
$0.02002 | $0.02064 | $0.01985 | $27.38万 | $1.93亿 | -2.67% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.76万 | $7,414.72万 | -1.37% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 272 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $43.22万 | $1,257.62万 | -1.21% |
| 67 |
SOLVSolv Protocol
|
$0.005187 | $0.006 | $0.005031 | $286.98万 | $799.60万 | 0.80% |
| 553 |
CTSICartesi
|
$0.02691 | $0.02769 | $0.02691 | $10.52万 | $2,369.82万 | -1.79% |
| 45 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1647 | $0.1589 | $495.49万 | $4.23亿 | 0.13% |
相关站点
共 40 个
LayerZero _加密货币行情
Avalanche _以太坊ETH价格
COTI _比特币行情
Lisk _数字货币市值
ZAMA _比特币
Litecoin _以太坊ETH价格
Stellar _以太坊ETH价格
Aave _比特币
PAX Gold _数字货币市值
Plume _币种排行
Bitcoin Cash _数字货币市值
Chainlink _比特币行情
Holo _加密货币行情
Reserve Rights _比特币
Cardano _加密货币行情
Kite _比特币
Origin _以太坊ETH价格
Celo _数字货币市值
SNDKB _比特币
牛来 _以太坊ETH价格
COTI _数字货币市值
Sui _数字货币市值
Bitcoin _币种排行
Gitcoin _加密货币行情
PAX Gold _以太坊ETH价格
Midnight _加密货币行情
Mitosis _币种排行
Worldcoin _比特币
Plasma _比特币行情
United Stables _以太坊ETH价格
EUR _比特币行情
DODO _数字货币市值
SNDKB _以太坊ETH价格
Cardano _比特币行情
BitTensor _以太坊ETH价格
Sophon _比特币行情
NFPrompt _BTC行情
Gravity _以太坊ETH价格
Initia _数字货币市值
First Digital _数字货币市值