Enso
ENSO · 美元计价
$0.535
-2.19%
≈ ￥3.531
(-$0.01)
更新于 2026-11-02 16:40:03
24H 最高$0.567
24H 最低$0.534
今日开盘$0.547
24H 成交量$36.14万
流通市值$1,140.00万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
REDRedStone
|
$0.1344 | $0.1382 | $0.1339 | $60.76万 | $3,799.93万 | -1.68% |
| 141 |
PROVESuccinct
|
$0.1946 | $0.2085 | $0.1927 | $112.09万 | $3,961.44万 | -6.26% |
| 47 |
CRCLBCRCLB
|
$74.03 | $74.72 | $72.66 | $655.01万 | — | 1.08% |
| 152 |
STEEMSteem
|
$0.04847 | $0.05455 | $0.04833 | $101.41万 | $2,883.04万 | -6.12% |
| 646 |
PENGBPENGB
|
$53.45 | $54.19 | $52.09 | $3.44万 | — | 1.31% |
| 136 |
MOVRMoonriver
|
$1.071 | $1.14 | $1.06 | $125.34万 | $1,391.78万 | 0.09% |
| 539 |
AGLDAdventure Gold
|
$0.1838 | $0.1924 | $0.1835 | $13.30万 | $1,725.25万 | -4.47% |
| 678 |
NFLXBNFLXB
|
$62.24 | $62.37 | $62.06 | $1.46万 | — | 0.15% |
| 596 |
LISTALista DAO
|
$0.0757 | $0.0783 | $0.0754 | $8.50万 | $1,772.85万 | -3.32% |
| 590 |
MRNABMRNAB
|
$222.1 | $222.10 | $219.22 | $9.13万 | — | 1.09% |
| 624 |
QKCQuarkChain
|
$0.002298 | $0.002433 | $0.002274 | $5.89万 | $1,728.49万 | -4.29% |
| 380 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01982 | $29.19万 | $1.93亿 | -2.55% |
| 545 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 351 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.25万 | $7,414.72万 | -3.72% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 339 |
TSTTest
|
$0.01294 | $0.0138 | $0.01283 | $34.43万 | $1,257.62万 | -4.36% |
| 68 |
SOLVSolv Protocol
|
$0.005211 | $0.006 | $0.005024 | $336.29万 | $799.60万 | 0.56% |
| 561 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02669 | $11.03万 | $2,369.82万 | -2.37% |
| 62 |
FETArtificial Superintelligence A
|
$0.1595 | $0.1639 | $0.1577 | $413.95万 | $4.23亿 | -2.33% |
相关站点
共 40 个
NFPrompt _比特币
Dogecoin _比特币行情
Aerodrome _数字货币市值
Hyperliquid _BTC行情
United Stables _加密货币行情
Caldera _数字货币市值
Official _比特币
SOXLB _币种排行
Dogecoin _BTC行情
Plasma _数字货币市值
Starknet _币种排行
Ondo _BTC行情
TRON _数字货币市值
Artificial _加密货币行情
Aerodrome _加密货币行情
Ethena _数字货币市值
Ripple USD _以太坊ETH价格
INTCB _比特币行情
Artificial _比特币行情
Starknet _加密货币行情
牛来 _BTC行情
Initia _加密货币行情
Polkadot _数字货币市值
Midnight _币种排行
Haedal _加密货币行情
United Stables _加密货币行情
Initia _以太坊ETH价格
Litecoin _数字货币市值
RWUSD _加密货币行情
OFFICIAL TRUMP _币种排行
Prometeus _加密货币行情
Sui _BTC行情
Caldera _加密货币行情
THORChain _比特币
XRP _比特币行情
Aster _加密货币行情
Vanar Chain _加密货币行情
TONToken _以太坊ETH价格
MUB _币种排行
Artificial _比特币行情