EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 09:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
REDRedStone
|
$0.1371 | $0.14 | $0.134 | $62.13万 | $3,799.93万 | -0.51% |
| 147 |
PROVESuccinct
|
$0.1999 | $0.2122 | $0.1995 | $101.67万 | $3,961.44万 | -4.58% |
| 45 |
CRCLBCRCLB
|
$74.07 | $74.46 | $72.46 | $568.75万 | — | 1.55% |
| 149 |
STEEMSteem
|
$0.05001 | $0.05455 | $0.04966 | $99.88万 | $2,883.04万 | -4.63% |
| 671 |
PENGBPENGB
|
$53.26 | $53.54 | $52.09 | $1.29万 | — | 1.16% |
| 139 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.05 | $112.56万 | $1,391.78万 | 3.96% |
| 323 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $34.97万 | $1,725.25万 | -3.67% |
| 667 |
NFLXBNFLXB
|
$62.29 | $62.37 | $62.02 | $1.40万 | — | 0.35% |
| 584 |
LISTALista DAO
|
$0.0768 | $0.079 | $0.0757 | $8.44万 | $1,772.85万 | -2.17% |
| 596 |
MRNABMRNAB
|
$220.93 | $221.87 | $219.22 | $7.32万 | — | 0.51% |
| 615 |
QKCQuarkChain
|
$0.002299 | $0.002433 | $0.002274 | $5.29万 | $1,728.49万 | -4.01% |
| 372 |
GRTThe Graph
|
$0.02016 | $0.02055 | $0.01985 | $28.98万 | $1.93亿 | -1.27% |
| 527 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0584 | $0.0599 | $0.0576 | $26.59万 | $7,414.72万 | -1.02% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 274 |
TSTTest
|
$0.0131 | $0.0138 | $0.01297 | $43.71万 | $1,257.62万 | -0.15% |
| 73 |
SOLVSolv Protocol
|
$0.005291 | $0.006 | $0.005031 | $294.15万 | $799.60万 | 4.88% |
| 546 |
CTSICartesi
|
$0.027 | $0.02769 | $0.02679 | $11.53万 | $2,369.82万 | -1.35% |
| 58 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1589 | $441.35万 | $4.23亿 | 0.93% |
相关站点
共 40 个
Ripple USD _数字货币市值
Cardano _以太坊ETH价格
Ethena _加密货币行情
SKHYB _加密货币行情
THORChain _BTC行情
QQQB _比特币行情
Arbitrum _数字货币市值
Aptos _币种排行
EUR _比特币
USDC _比特币
Stacks _加密货币行情
Celestia _加密货币行情
Nillion _币种排行
USD1 _数字货币市值
SuperVerse _数字货币市值
Celestia _币种排行
Sei _比特币
First Digital _BTC行情
Morpho _以太坊ETH价格
牛来 _币种排行
XRP _币种排行
Sui _币种排行
BIO Protocol _加密货币行情
SKHYB _数字货币市值
Origin _以太坊ETH价格
USD1 _加密货币行情
Pump.fun _比特币
Hedera _币种排行
Hashflow _加密货币行情
Ethereum _币种排行
SNDKB _以太坊ETH价格
Artificial _BTC行情
Vanar Chain _币种排行
Tether Gold _比特币
Aster _币种排行
Gravity _币种排行
Hashflow _币种排行
Uniswap _数字货币市值
THORChain _以太坊ETH价格
Bubblemaps _比特币