Ethereum
ETH · 美元计价
$2258.94
0.17%
≈ ￥14909
($3.72)
更新于 2026-11-02 06:50:02
24H 最高$2,278.00
24H 最低$2,247.84
今日开盘$2255.22
24H 成交量$1.86亿
流通市值$2,769.68亿
24H 涨跌额($3.72)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $63.77万 | $3,799.93万 | -1.53% |
| 144 |
PROVESuccinct
|
$0.2003 | $0.2122 | $0.1998 | $105.17万 | $3,961.44万 | -4.71% |
| 49 |
CRCLBCRCLB
|
$72.75 | $73.37 | $72.46 | $440.91万 | — | 0.17% |
| 107 |
STEEMSteem
|
$0.0501 | $0.05455 | $0.04878 | $161.22万 | $2,883.04万 | 2.29% |
| 657 |
PENGBPENGB
|
$52.29 | $53.50 | $52.09 | $1.23万 | — | -0.61% |
| 139 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.05 | $107.95万 | $1,391.78万 | 3.02% |
| 279 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.185 | $41.72万 | $1,725.25万 | -1.99% |
| 654 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.32% |
| 584 |
LISTALista DAO
|
$0.076 | $0.0792 | $0.0757 | $7.13万 | $1,772.85万 | -3.43% |
| 610 |
MRNABMRNAB
|
$220.75 | $220.80 | $219.22 | $4.73万 | — | 0.17% |
| 601 |
QKCQuarkChain
|
$0.002306 | $0.002433 | $0.0023 | $5.22万 | $1,728.49万 | -4.16% |
| 377 |
GRTThe Graph
|
$0.02001 | $0.02064 | $0.01985 | $27.18万 | $1.93亿 | -2.68% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0578 | $0.0599 | $0.0576 | $28.83万 | $7,414.72万 | -1.03% |
| 316 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 272 |
TSTTest
|
$0.01301 | $0.0138 | $0.01297 | $43.00万 | $1,257.62万 | -0.99% |
| 67 |
SOLVSolv Protocol
|
$0.005192 | $0.006 | $0.005031 | $287.87万 | $799.60万 | 0.86% |
| 553 |
CTSICartesi
|
$0.02692 | $0.02769 | $0.02691 | $10.53万 | $2,369.82万 | -1.75% |
| 45 |
FETArtificial Superintelligence A
|
$0.1605 | $0.1647 | $0.1589 | $491.46万 | $4.23亿 | 0.44% |
相关站点
共 40 个
Hedera _数字货币市值
Plume _数字货币市值
Starknet _比特币
Near Protocol _比特币行情
Injective _BTC行情
INTWB _比特币
Vanar Chain _币种排行
Bubblemaps _数字货币市值
INTWB _比特币行情
MSTRB _数字货币市值
DODO _加密货币行情
Hedera _比特币
Hedera _以太坊ETH价格
Gram _以太坊ETH价格
United Stables _币种排行
Ondo _比特币行情
CRCLB _以太坊ETH价格
COTI _BTC行情
Arbitrum _以太坊ETH价格
Hyperliquid _比特币
Solana _以太坊ETH价格
Solv Protocol _比特币
Hashflow _币种排行
Gravity _以太坊ETH价格
Avalanche _币种排行
Caldera _币种排行
Worldcoin _BTC行情
Bitcoin _以太坊ETH价格
THORChain _以太坊ETH价格
Dogecoin _加密货币行情
BIO Protocol _加密货币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币行情
Ripple USD _币种排行
Litecoin _BTC行情
BIO Protocol _加密货币行情
Cardano _比特币行情
GOOGLB _以太坊ETH价格
Celestia _以太坊ETH价格
Hashflow _数字货币市值