Bonfida

FIDA · 美元计价

$0.0154

-2.47% ≈ ￥0.10164 (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高$0.01587

24H 最低$0.01529

今日开盘$0.01579

24H 成交量$7.41万

流通市值$1,521.94万

24H 涨跌额(-$0.00)

历史最高$107.365

最高日期2021-11-01

历史最低$0.01213

最低日期2026-03-01

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	REDRedStone	$0.1514	$0.1526	$0.1483	$24.47万	$4,181.76万	0.80%
192	PROVESuccinct	$0.1792	$0.1819	$0.1612	$63.21万	$3,484.20万	0.84%
70	CRCLBCircle Internet Group (bStocks	$67.17	$67.84	$66.92	$220.44万	$1.68亿	-0.25%
560	STEEM斯蒂姆币	$0.04712	$0.04855	$0.04697	$8.15万	$2,652.06万	-1.48%
646	PENGBPENGB	$41.57	$42.28	$41.50	$1.96万	—	-1.24%
214	MOVRMoonriver	$1.017	$1.06	$1.01	$56.68万	$1,270.65万	-3.05%
637	AGLDAdventure Gold	$0.1639	$0.1714	$0.1636	$2.59万	$1,519.69万	-3.82%
644	NFLXBNFLXB	$63.54	$63.63	$63.37	$2.12万	—	0.03%
581	LISTALista DAO	$0.0735	$0.0759	$0.0732	$6.59万	$1,693.56万	-1.48%
625	MRNABMRNAB	$258.21	$258.21	$256.38	$3.29万	—	0.46%
601	QKCQuarkChain	$0.002185	$0.00223	$0.002182	$5.28万	$1,590.20万	-1.13%
381	GRTThe Graph	$0.01884	$0.01939	$0.01875	$22.24万	$1.80亿	-1.62%
487	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
446	MINAMina Protocol	$0.053	$0.055	$0.0526	$16.37万	$6,672.27万	-3.11%
298	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
355	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
335	TSTTest	$0.0118	$0.01217	$0.01165	$29.22万	$1,110.29万	-3.04%
176	SOLVSolv Protocol	$0.004274	$0.004381	$0.004065	$70.81万	$612.02万	-2.11%
555	CTSICartesi	$0.02465	$0.02561	$0.02445	$8.58万	$2,141.40万	-2.22%
49	FETArtificial Superintelligence A	$0.1439	$0.148	$0.1423	$337.46万	$3.75亿	-1.98%