Filecoin
FIL · 美元计价
$0.8822
1.21%
≈ ￥5.8225
($0.01)
更新于 2026-11-02 08:05:01
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8717
24H 成交量$233.51万
流通市值$7.36亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
REDRedStone
|
$0.1364 | $0.14 | $0.134 | $64.87万 | $3,799.93万 | -0.94% |
| 143 |
PROVESuccinct
|
$0.202 | $0.2122 | $0.1998 | $106.58万 | $3,961.44万 | -4.40% |
| 48 |
CRCLBCRCLB
|
$73.7 | $73.84 | $72.46 | $467.51万 | — | 1.45% |
| 110 |
STEEMSteem
|
$0.05053 | $0.05455 | $0.04975 | $157.87万 | $2,883.04万 | -0.61% |
| 657 |
PENGBPENGB
|
$52.97 | $53.50 | $52.09 | $1.26万 | — | 0.86% |
| 141 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $107.96万 | $1,391.78万 | 2.82% |
| 286 |
AGLDAdventure Gold
|
$0.1877 | $0.1998 | $0.185 | $40.41万 | $1,725.25万 | -2.49% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.97 | $1.27万 | — | 0.36% |
| 588 |
LISTALista DAO
|
$0.0767 | $0.0792 | $0.0757 | $7.35万 | $1,772.85万 | -2.91% |
| 617 |
MRNABMRNAB
|
$220.94 | $221.00 | $219.22 | $4.69万 | — | 0.57% |
| 605 |
QKCQuarkChain
|
$0.00236 | $0.002433 | $0.002274 | $5.44万 | $1,728.49万 | -1.71% |
| 376 |
GRTThe Graph
|
$0.02019 | $0.02055 | $0.01985 | $27.58万 | $1.93亿 | -1.61% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 368 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $28.69万 | $7,414.72万 | 0.00% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 269 |
TSTTest
|
$0.01317 | $0.0138 | $0.01297 | $44.21万 | $1,257.62万 | -0.38% |
| 68 |
SOLVSolv Protocol
|
$0.00524 | $0.006 | $0.005031 | $293.45万 | $799.60万 | 2.26% |
| 557 |
CTSICartesi
|
$0.02717 | $0.02769 | $0.02691 | $9.98万 | $2,369.82万 | -0.91% |
| 49 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $460.56万 | $4.23亿 | 1.75% |
相关站点
共 40 个
Worldcoin _币种排行
Stacks _BTC行情
Plume _比特币行情
Litecoin _币种排行
Midnight _比特币
Aerodrome _比特币行情
Ondo _比特币
BIO Protocol _BTC行情
Nillion _数字货币市值
SuperVerse _比特币行情
Reserve Rights _加密货币行情
Dash _以太坊ETH价格
Ethereum _比特币行情
Aster _币种排行
BitTensor _数字货币市值
Cosmos _以太坊ETH价格
SuperVerse _BTC行情
Ondo _比特币行情
Chainlink _BTC行情
Zcash _以太坊ETH价格
Chainlink _数字货币市值
Aptos _比特币
Prometeus _比特币行情
Ethereum _数字货币市值
ZAMA _数字货币市值
Reserve Rights _数字货币市值
MARSCOIN _数字货币市值
Internet _比特币
Ethena _以太坊ETH价格
Cosmos _比特币行情
Hashflow _比特币行情
GOOGLB _加密货币行情
EUR _比特币行情
First Digital _BTC行情
Tether Gold _BTC行情
SKHYB _币种排行
BEAMX _加密货币行情
Morpho _比特币行情
TRON _加密货币行情
Dogecoin _币种排行