Four
FORM · 美元计价
$0.2047
1.89%
≈ ￥1.351
($0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2009
24H 成交量$88.23万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
REDRedStone
|
$0.1367 | $0.14 | $0.134 | $62.19万 | $3,799.93万 | -1.51% |
| 151 |
PROVESuccinct
|
$0.2001 | $0.2094 | $0.1992 | $96.64万 | $3,961.44万 | -4.30% |
| 41 |
CRCLBCRCLB
|
$74.14 | $74.46 | $72.46 | $659.01万 | — | 1.45% |
| 155 |
STEEMSteem
|
$0.0503 | $0.05455 | $0.04966 | $93.33万 | $2,883.04万 | -2.71% |
| 652 |
PENGBPENGB
|
$53.56 | $53.70 | $52.09 | $2.57万 | — | 1.69% |
| 137 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.06 | $113.26万 | $1,391.78万 | 4.16% |
| 327 |
AGLDAdventure Gold
|
$0.1858 | $0.1998 | $0.185 | $33.90万 | $1,725.25万 | -3.53% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 586 |
LISTALista DAO
|
$0.0766 | $0.079 | $0.0757 | $8.45万 | $1,772.85万 | -2.42% |
| 597 |
MRNABMRNAB
|
$220.26 | $221.87 | $219.22 | $7.30万 | — | 0.17% |
| 615 |
QKCQuarkChain
|
$0.002323 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -3.85% |
| 388 |
GRTThe Graph
|
$0.02007 | $0.02055 | $0.01985 | $27.47万 | $1.93亿 | -1.33% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $25.81万 | $7,414.72万 | -1.02% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 273 |
TSTTest
|
$0.01302 | $0.0138 | $0.01297 | $42.92万 | $1,257.62万 | -0.84% |
| 76 |
SOLVSolv Protocol
|
$0.005267 | $0.006 | $0.005052 | $296.29万 | $799.60万 | 3.30% |
| 543 |
CTSICartesi
|
$0.02709 | $0.02769 | $0.02679 | $11.64万 | $2,369.82万 | -1.28% |
| 57 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $442.86万 | $4.23亿 | -0.19% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Nillion _比特币
THORChain _BTC行情
BIO Protocol _加密货币行情
LayerZero _BTC行情
TRON _比特币行情
Initia _以太坊ETH价格
Sei _比特币
Plume _以太坊ETH价格
KORUB _币种排行
Lisk _加密货币行情
COTI _加密货币行情
Nillion _加密货币行情
TQQQB _比特币行情
CRCLB _币种排行
COTI _比特币行情
SOXLB _币种排行
Solana _币种排行
牛来 _BTC行情
SKHYB _币种排行
Gram _币种排行
Bitcoin _数字货币市值
Stellar _BTC行情
NVDAB _比特币
Origin _比特币行情
Bitcoin Cash _BTC行情
Dogecoin _加密货币行情
LayerZero _以太坊ETH价格
Ripple USD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
USDC _比特币
Aster _比特币行情
Nillion _数字货币市值
Stellar _数字货币市值
Sei _比特币行情
Aptos _加密货币行情
Kite _加密货币行情
Tether Gold _比特币行情
United Stables _以太坊ETH价格
Nillion _比特币行情