FWDIB
FWDIB · 美元计价
$5.68
0.18%
≈ ￥37.488
($0.01)
更新于 2026-11-08 12:05:01
24H 最高$5.71
24H 最低$5.65
今日开盘$5.67
24H 成交量$2.79万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
REDRedStone
|
$0.1514 | $0.1526 | $0.1483 | $24.47万 | $4,181.76万 | 0.80% |
| 192 |
PROVESuccinct
|
$0.1792 | $0.1819 | $0.1612 | $63.21万 | $3,484.20万 | 0.84% |
| 70 |
CRCLBCircle Internet Group (bStocks
|
$67.17 | $67.84 | $66.92 | $220.44万 | $1.68亿 | -0.25% |
| 560 |
STEEM斯蒂姆币
|
$0.04712 | $0.04855 | $0.04697 | $8.15万 | $2,652.06万 | -1.48% |
| 646 |
PENGBPENGB
|
$41.57 | $42.28 | $41.50 | $1.96万 | — | -1.24% |
| 214 |
MOVRMoonriver
|
$1.017 | $1.06 | $1.01 | $56.68万 | $1,270.65万 | -3.05% |
| 637 |
AGLDAdventure Gold
|
$0.1639 | $0.1714 | $0.1636 | $2.59万 | $1,519.69万 | -3.82% |
| 644 |
NFLXBNFLXB
|
$63.54 | $63.63 | $63.37 | $2.12万 | — | 0.03% |
| 581 |
LISTALista DAO
|
$0.0735 | $0.0759 | $0.0732 | $6.59万 | $1,693.56万 | -1.48% |
| 625 |
MRNABMRNAB
|
$258.21 | $258.21 | $256.38 | $3.29万 | — | 0.46% |
| 601 |
QKCQuarkChain
|
$0.002185 | $0.00223 | $0.002182 | $5.28万 | $1,590.20万 | -1.13% |
| 381 |
GRTThe Graph
|
$0.01884 | $0.01939 | $0.01875 | $22.24万 | $1.80亿 | -1.62% |
| 487 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 446 |
MINAMina Protocol
|
$0.053 | $0.055 | $0.0526 | $16.37万 | $6,672.27万 | -3.11% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 355 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 335 |
TSTTest
|
$0.0118 | $0.01217 | $0.01165 | $29.22万 | $1,110.29万 | -3.04% |
| 176 |
SOLVSolv Protocol
|
$0.004274 | $0.004381 | $0.004065 | $70.81万 | $612.02万 | -2.11% |
| 555 |
CTSICartesi
|
$0.02465 | $0.02561 | $0.02445 | $8.58万 | $2,141.40万 | -2.22% |
| 49 |
FETArtificial Superintelligence A
|
$0.1439 | $0.148 | $0.1423 | $337.46万 | $3.75亿 | -1.98% |
相关站点
共 40 个
Bubblemaps _加密货币行情
BFUSD _比特币行情
瑞波币 _加密货币行情
Mitosis _比特币行情
Chainlink _数字货币市值
应用链 _币种排行
Worldcoin _数字货币市值
币安币 _比特币行情
Starknet _比特币
Ethena _比特币
Zama _比特币
Wrapped _比特币
Internet _以太坊ETH价格
Pump.fun _比特币行情
Ethena _币种排行
比特币
币安币 _加密货币行情
Pump.fun _BTC行情
Hashflow _比特币
NFPrompt _比特币
Filecoin _BTC行情
Ethena _币种排行
Chainlink _加密货币行情
Aerodrome _以太坊ETH价格
Ether.fi _比特币行情
Celo _以太坊ETH价格
Ether.fi _比特币行情
Ether.fi _比特币行情
Polygon _比特币
Zama _比特币行情
恒星币 _BTC行情
Pepe _BTC行情
Thena _BTC行情
LayerZero _数字货币市值
Aster _BTC行情
Sui _加密货币行情
Hedera _BTC行情
Wrapped _数字货币市值
Reserve Rights _BTC行情
OFFICIAL TRUMP _加密货币行情