Gas

GAS · 美元计价

$1.077

-3.15% ≈ ￥7.1082 (-$0.04)

更新于 2026-11-08 13:15:02

24H 最高$1.11

24H 最低$1.07

今日开盘$1.112

24H 成交量$4.53万

流通市值$7,032.24万

24H 涨跌额(-$0.04)

历史最高$97.493

最高日期2018-01-15

历史最低$0.621309

最低日期2020-03-12

GAS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	REDRedStone	$0.1512	$0.1526	$0.1483	$23.73万	$4,181.76万	0.47%
196	PROVESuccinct	$0.1791	$0.1819	$0.1612	$61.92万	$3,484.20万	0.96%
64	CRCLBCircle Internet Group (bStocks	$67.26	$67.84	$66.92	$247.65万	$1.68亿	-0.16%
557	STEEM斯蒂姆币	$0.04716	$0.04855	$0.04697	$8.59万	$2,652.06万	-1.32%
645	PENGBPENGB	$41.66	$42.28	$41.50	$1.92万	—	-1.19%
227	MOVRMoonriver	$1.009	$1.06	$1.01	$52.41万	$1,270.65万	-4.00%
638	AGLDAdventure Gold	$0.1635	$0.1706	$0.1632	$2.45万	$1,519.69万	-4.11%
644	NFLXBNFLXB	$63.55	$63.63	$63.37	$2.04万	—	0.00%
576	LISTALista DAO	$0.0733	$0.0759	$0.0732	$6.81万	$1,693.56万	-2.01%
623	MRNABMRNAB	$257.49	$258.21	$256.38	$3.28万	—	0.24%
601	QKCQuarkChain	$0.002181	$0.002229	$0.002175	$5.17万	$1,590.20万	-1.76%
406	GRTThe Graph	$0.01874	$0.01939	$0.01871	$20.26万	$1.80亿	-2.14%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
440	MINAMina Protocol	$0.0528	$0.055	$0.0526	$16.98万	$6,672.27万	-3.30%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
354	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.85万	-0.47%
358	TSTTest	$0.01188	$0.01205	$0.01165	$26.15万	$1,110.29万	-1.17%
171	SOLVSolv Protocol	$0.004363	$0.004413	$0.004065	$73.41万	$612.02万	0.00%
555	CTSICartesi	$0.02457	$0.0255	$0.02445	$8.61万	$2,141.40万	-3.65%
52	FETArtificial Superintelligence A	$0.144	$0.148	$0.1423	$332.48万	$3.75亿	-2.24%