GMT
GMT · 美元计价
$0.00603
4.15%
≈ ￥0.039798
($0.00)
更新于 2026-11-10 06:45:02
24H 最高$0.00619
24H 最低$0.00573
今日开盘$0.00579
24H 成交量$25.62万
流通市值$1,907.94万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
REDRedStone
|
$0.1411 | $0.1585 | $0.1405 | $142.62万 | $4,129.84万 | -4.40% |
| 501 |
PROVESuccinct
|
$0.1715 | $0.1794 | $0.1712 | $21.54万 | $3,405.96万 | -1.89% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.03 | $69.81 | $64.55 | $1,808.11万 | $1.68亿 | 3.59% |
| 553 |
STEEM斯蒂姆币
|
$0.04709 | $0.04783 | $0.04493 | $17.77万 | $2,653.08万 | 3.18% |
| 657 |
PENGBPENGB
|
$46.07 | $46.32 | $40.35 | $7.44万 | — | 11.96% |
| 361 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.972 | $38.90万 | $1,275.04万 | 3.69% |
| 664 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1505 | $6.63万 | $1,468.59万 | 2.09% |
| 631 |
NFLXBNFLXB
|
$63.88 | $64.15 | $63.06 | $10.64万 | — | 0.92% |
| 514 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.0706 | $20.65万 | $1,708.33万 | 4.24% |
| 216 |
MRNABMRNAB
|
$271.53 | $280.84 | $253.08 | $77.08万 | — | 5.60% |
| 680 |
QKCQuarkChain
|
$0.002143 | $0.002171 | $0.002111 | $4.03万 | $1,560.75万 | 0.14% |
| 265 |
GRTThe Graph
|
$0.01845 | $0.01898 | $0.01789 | $59.52万 | $1.77亿 | 1.49% |
| 604 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 259 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $61.50万 | $6,517.60万 | 2.59% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 56 |
TSTTest
|
$0.01297 | $0.01566 | $0.01104 | $769.19万 | $1,284.23万 | 17.38% |
| 294 |
SOLVSolv Protocol
|
$0.004509 | $0.0046 | $0.004184 | $52.50万 | $663.14万 | 7.54% |
| 635 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02333 | $10.11万 | $2,144.76万 | 4.37% |
| 57 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1475 | $0.1372 | $735.90万 | $3.77亿 | 4.04% |
相关站点
共 40 个
Worldcoin _数字货币市值
Filecoin _BTC行情
Prometeus _比特币
Official _BTC行情
Meteora _加密货币行情
Prometeus _比特币行情
Ondo _加密货币行情
Holo _以太坊ETH价格
Test _比特币行情
OFFICIAL TRUMP _加密货币行情
MarsCoin _比特币行情
Initia _比特币
Near Protocol _加密货币行情
USD1 _BTC行情
Official _以太坊ETH价格
DRAMB _加密货币行情
AMDB _数字货币市值
Reserve Rights _以太坊ETH价格
Raydium _比特币行情
MarsCoin _比特币行情
First Digital _BTC行情
EUR _币种排行
Arbitrum _加密货币行情
StraitsX USD _比特币行情
BMNRB _加密货币行情
USDC _以太坊ETH价格
TONToken _数字货币市值
ONEchain _比特币
LayerZero _数字货币市值
Polygon _加密货币行情
狗币 _币种排行
Starknet _币种排行
Internet _币种排行
比特币 _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _以太坊ETH价格
KORUB _以太坊ETH价格
大零币 _币种排行
Injective _比特币行情
Hedera _数字货币市值