Gitcoin
GTC · 美元计价
$0.2334
-2.99%
≈ ￥1.5404
(-$0.01)
更新于 2026-11-02 20:00:02
24H 最高$0.24447
24H 最低$0.22277
今日开盘$0.24059
24H 成交量$288.63万
流通市值$2,271.96万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
REDRedStone
|
$0.1399 | $0.1611 | $0.1339 | $314.61万 | $3,799.93万 | 3.40% |
| 146 |
PROVESuccinct
|
$0.1905 | $0.2066 | $0.1901 | $109.86万 | $3,961.44万 | -6.89% |
| 46 |
CRCLBCRCLB
|
$73.22 | $74.72 | $72.66 | $651.85万 | — | 0.19% |
| 195 |
STEEMSteem
|
$0.04811 | $0.05227 | $0.04799 | $73.69万 | $2,883.04万 | -5.93% |
| 652 |
PENGBPENGB
|
$53.52 | $54.19 | $52.09 | $3.55万 | — | 0.91% |
| 136 |
MOVRMoonriver
|
$1.064 | $1.14 | $1.06 | $127.70万 | $1,391.78万 | -1.57% |
| 586 |
AGLDAdventure Gold
|
$0.1829 | $0.1893 | $0.1827 | $9.65万 | $1,725.25万 | -1.51% |
| 683 |
NFLXBNFLXB
|
$62.24 | $62.39 | $62.06 | $1.35万 | — | -0.10% |
| 590 |
LISTALista DAO
|
$0.0755 | $0.0782 | $0.075 | $9.44万 | $1,772.85万 | -2.71% |
| 562 |
MRNABMRNAB
|
$222.9 | $223.29 | $219.22 | $11.56万 | — | 1.48% |
| 634 |
QKCQuarkChain
|
$0.002286 | $0.002408 | $0.002262 | $5.38万 | $1,728.49万 | -4.07% |
| 358 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01975 | $32.50万 | $1.93亿 | -1.58% |
| 548 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 354 |
MINAMina Protocol
|
$0.0564 | $0.0599 | $0.0562 | $32.83万 | $7,414.72万 | -4.73% |
| 332 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 405 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 356 |
TSTTest
|
$0.01302 | $0.01343 | $0.01283 | $32.61万 | $1,257.62万 | -2.03% |
| 70 |
SOLVSolv Protocol
|
$0.005112 | $0.006 | $0.005024 | $349.60万 | $799.60万 | -3.84% |
| 554 |
CTSICartesi
|
$0.02646 | $0.02759 | $0.02639 | $12.36万 | $2,369.82万 | -2.79% |
| 62 |
FETArtificial Superintelligence A
|
$0.1581 | $0.1639 | $0.1576 | $406.51万 | $4.23亿 | -2.41% |
相关站点
共 40 个
Dogecoin _比特币行情
Ripple USD _加密货币行情
Zcash _数字货币市值
Polkadot _比特币行情
Starknet _比特币
Official _BTC行情
Solv Protocol _币种排行
Aerodrome _加密货币行情
TQQQB _比特币行情
Hedera _比特币
Stacks _以太坊ETH价格
XRP _加密货币行情
SKHYB _数字货币市值
Ethereum _BTC行情
Plasma _以太坊ETH价格
Hashflow _数字货币市值
Origin _比特币
Ethena _BTC行情
INTCB _BTC行情
Sophon _BTC行情
RedStone _币种排行
MegaETH _比特币行情
Gram _比特币
MegaETH _币种排行
Ripple USD _以太坊ETH价格
Sei _以太坊ETH价格
SOXLB _以太坊ETH价格
Lisk _加密货币行情
Hedera _以太坊ETH价格
RedStone _BTC行情
Gram _币种排行
Litecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
OFFICIAL TRUMP _币种排行
MARSCOIN _币种排行
BNB _以太坊ETH价格
Gitcoin _比特币
BitTensor _以太坊ETH价格
Starknet _数字货币市值
SOXLB _数字货币市值