Illuvium
ILV · 美元计价
$2.74
-0.36%
≈ ￥18.084
(-$0.01)
更新于 2026-11-11 18:30:02
24H 最高$2.80
24H 最低$2.68
今日开盘$2.75
24H 成交量$13.84万
流通市值$2,253.35万
24H 涨跌额(-$0.01)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
REDRedStone
|
$0.1365 | $0.1457 | $0.1341 | $120.11万 | $3,804.11万 | -4.81% |
| 491 |
PROVESuccinct
|
$0.1734 | $0.1764 | $0.165 | $22.48万 | $3,261.73万 | 1.76% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$66.13 | $67.57 | $63.64 | $1,702.11万 | $1.68亿 | -1.36% |
| 655 |
STEEM斯蒂姆币
|
$0.04633 | $0.04754 | $0.0457 | $8.21万 | $2,595.63万 | -1.17% |
| 667 |
PENGBPENGB
|
$47.74 | $47.79 | $43.41 | $6.71万 | — | 4.33% |
| 268 |
MOVRMoonriver
|
$1.02 | $1.06 | $1.01 | $59.15万 | $1,296.17万 | -0.68% |
| 620 |
AGLDAdventure Gold
|
$0.1547 | $0.1588 | $0.1504 | $11.09万 | $1,412.02万 | -1.84% |
| 665 |
NFLXBNFLXB
|
$62.99 | $64.18 | $62.66 | $6.82万 | — | -0.96% |
| 470 |
LISTALista DAO
|
$0.0749 | $0.0756 | $0.0722 | $25.18万 | $1,680.58万 | 1.63% |
| 204 |
MRNABMRNAB
|
$257.23 | $273.47 | $250.76 | $88.13万 | — | -4.95% |
| 560 |
QKCQuarkChain
|
$0.002095 | $0.002361 | $0.002041 | $16.82万 | $1,513.66万 | -0.71% |
| 256 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $67.38万 | $1.68亿 | -2.53% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 353 |
MINAMina Protocol
|
$0.0524 | $0.0532 | $0.0502 | $39.36万 | $6,423.32万 | 1.75% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 455 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 149 |
TSTTest
|
$0.01203 | $0.01264 | $0.0118 | $132.02万 | $1,140.87万 | -4.14% |
| 229 |
SOLVSolv Protocol
|
$0.004409 | $0.004504 | $0.004115 | $75.37万 | $619.15万 | 1.82% |
| 634 |
CTSICartesi
|
$0.02448 | $0.02525 | $0.02411 | $10.23万 | $2,126.49万 | -0.53% |
| 58 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1485 | $0.1401 | $737.73万 | $3.70亿 | 1.72% |