IOST
IOST · 美元计价
$0.000724
-0.28%
≈ ￥0.0047784
(-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000726
24H 成交量$24.90万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
REDRedStone
|
$0.1352 | $0.1585 | $0.1341 | $237.22万 | $3,822.58万 | -6.63% |
| 104 |
PROVESuccinct
|
$0.2045 | $0.2288 | $0.2039 | $166.77万 | $3,987.95万 | -5.28% |
| 57 |
CRCLBCRCLB
|
$73.04 | $73.37 | $72.46 | $390.36万 | — | 0.32% |
| 116 |
STEEMSteem
|
$0.05104 | $0.05455 | $0.04878 | $144.01万 | $2,942.50万 | 3.51% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.12% |
| 172 |
MOVRMoonriver
|
$1.113 | $1.14 | $1.05 | $88.94万 | $1,363.43万 | 5.90% |
| 222 |
AGLDAdventure Gold
|
$0.1864 | $0.1998 | $0.185 | $65.33万 | $1,730.03万 | 0.32% |
| 653 |
NFLXBNFLXB
|
$62.18 | $62.33 | $61.93 | $1.49万 | — | 0.27% |
| 556 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0772 | $10.40万 | $1,786.90万 | -3.72% |
| 624 |
MRNABMRNAB
|
$219.67 | $221.56 | $219.24 | $3.77万 | — | -0.83% |
| 595 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002349 | $5.88万 | $1,742.52万 | -1.29% |
| 411 |
GRTThe Graph
|
$0.02036 | $0.02105 | $0.02012 | $24.03万 | $1.93亿 | -1.83% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 368 |
MINAMina Protocol
|
$0.0596 | $0.06 | $0.0582 | $29.47万 | $7,477.82万 | 1.36% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 284 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $45.98万 | $1,268.56万 | -0.60% |
| 122 |
SOLVSolv Protocol
|
$0.005527 | $0.005739 | $0.004998 | $137.18万 | $786.83万 | 9.84% |
| 527 |
CTSICartesi
|
$0.02739 | $0.02803 | $0.02712 | $12.37万 | $2,373.10万 | 0.40% |
| 38 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $655.25万 | $4.23亿 | 1.12% |
相关站点
共 40 个
MSTRB _加密货币行情
USDC _比特币
OFFICIAL TRUMP _以太坊ETH价格
Lisk _以太坊ETH价格
Pepe _加密货币行情
Aster _BTC行情
COTI _比特币行情
Reserve Rights _比特币行情
Vanar Chain _数字货币市值
Eigenlayer _币种排行
MARSCOIN _比特币行情
Solana _加密货币行情
SuperRare _加密货币行情
Stacks _加密货币行情
SuperRare _BTC行情
Falcon Finance _以太坊ETH价格
Dash _加密货币行情
LayerZero _以太坊ETH价格
Falcon Finance _BTC行情
Arbitrum _BTC行情
Artificial _以太坊ETH价格
Pudgy Penguins _BTC行情
Renzo _BTC行情
Worldcoin _BTC行情
Aave _数字货币市值
Gram _比特币行情
Hyperliquid _比特币
Kite _BTC行情
Ethereum _以太坊ETH价格
Pump.fun _币种排行
Hyperliquid _数字货币市值
CRCLB _加密货币行情
Renzo _数字货币市值
USD1 _比特币行情
Nillion _比特币行情
Pudgy Penguins _币种排行
CoW Protocol _以太坊ETH价格
Gram _币种排行
CoW Protocol _数字货币市值
Worldcoin _以太坊ETH价格