KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 00:40:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
REDRedStone
|
$0.1359 | $0.1465 | $0.1341 | $91.87万 | $3,822.58万 | -6.34% |
| 120 |
PROVESuccinct
|
$0.2022 | $0.2288 | $0.2004 | $134.16万 | $3,987.95万 | -9.37% |
| 57 |
CRCLBCRCLB
|
$73.13 | $73.37 | $72.46 | $382.46万 | — | 0.36% |
| 110 |
STEEMSteem
|
$0.05073 | $0.05455 | $0.04878 | $151.12万 | $2,942.50万 | 2.38% |
| 662 |
PENGBPENGB
|
$53.34 | $53.34 | $52.19 | $1.15万 | — | 1.20% |
| 161 |
MOVRMoonriver
|
$1.112 | $1.14 | $1.05 | $95.08万 | $1,363.43万 | 3.44% |
| 236 |
AGLDAdventure Gold
|
$0.1859 | $0.1998 | $0.185 | $56.82万 | $1,730.03万 | -2.36% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.42万 | — | 0.29% |
| 555 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0772 | $9.86万 | $1,786.90万 | -3.13% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.66万 | — | -0.50% |
| 592 |
QKCQuarkChain
|
$0.002378 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.00% |
| 390 |
GRTThe Graph
|
$0.02017 | $0.02101 | $0.02012 | $26.02万 | $1.93亿 | -3.77% |
| 515 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $25.40万 | $7,477.82万 | -1.34% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 282 |
TSTTest
|
$0.01328 | $0.0138 | $0.01305 | $44.41万 | $1,268.56万 | -1.48% |
| 67 |
SOLVSolv Protocol
|
$0.005347 | $0.006 | $0.004998 | $279.12万 | $786.83万 | 3.18% |
| 530 |
CTSICartesi
|
$0.02725 | $0.02803 | $0.02712 | $11.54万 | $2,373.10万 | -0.80% |
| 40 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1591 | $612.60万 | $4.23亿 | -0.61% |
相关站点
共 40 个
Dogecoin _BTC行情
Stacks _数字货币市值
Injective _数字货币市值
SOXLB _币种排行
Filecoin _比特币
Renzo _加密货币行情
Gravity _以太坊ETH价格
Solana _加密货币行情
Bitcoin Cash _BTC行情
MARSCOIN _BTC行情
Vanar Chain _以太坊ETH价格
Ondo _以太坊ETH价格
Lisk _BTC行情
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
Renzo _以太坊ETH价格
SOXLB _BTC行情
OFFICIAL TRUMP _加密货币行情
Ondo _BTC行情
Near Protocol _比特币行情
EUR _加密货币行情
Ethereum _比特币
Amp _加密货币行情
Panther _比特币
Near Protocol _以太坊ETH价格
RWUSD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _加密货币行情
Aster _数字货币市值
Pudgy Penguins _以太坊ETH价格
TRON _BTC行情
USDC _以太坊ETH价格
Dogecoin _币种排行
Nillion _BTC行情
Sophon _加密货币行情
First Digital _币种排行
Ondo _币种排行
Sui _加密货币行情
Ethereum _比特币
Starknet _BTC行情