Kusama
KSM · 美元计价
$3.5
0.00%
≈ ￥23.1
($0.00)
更新于 2026-11-02 11:25:02
24H 最高$3.53
24H 最低$3.43
今日开盘$3.5
24H 成交量$6.20万
流通市值$8.85万
24H 涨跌额($0.00)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
REDRedStone
|
$0.1375 | $0.1397 | $0.134 | $62.35万 | $3,799.93万 | -1.22% |
| 150 |
PROVESuccinct
|
$0.2006 | $0.2094 | $0.1992 | $96.97万 | $3,961.44万 | -3.70% |
| 41 |
CRCLBCRCLB
|
$74.39 | $74.46 | $72.46 | $668.89万 | — | 1.85% |
| 153 |
STEEMSteem
|
$0.05038 | $0.05455 | $0.04966 | $93.80万 | $2,883.04万 | -3.04% |
| 652 |
PENGBPENGB
|
$53.77 | $53.86 | $52.09 | $2.62万 | — | 2.46% |
| 137 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.06 | $113.26万 | $1,391.78万 | 3.97% |
| 331 |
AGLDAdventure Gold
|
$0.1866 | $0.1998 | $0.185 | $33.59万 | $1,725.25万 | -3.12% |
| 671 |
NFLXBNFLXB
|
$62.26 | $62.37 | $62.04 | $1.42万 | — | 0.31% |
| 586 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.66万 | $1,772.85万 | -2.29% |
| 597 |
MRNABMRNAB
|
$220.33 | $221.87 | $219.22 | $7.30万 | — | 0.21% |
| 614 |
QKCQuarkChain
|
$0.002324 | $0.002433 | $0.002274 | $5.35万 | $1,728.49万 | -3.29% |
| 384 |
GRTThe Graph
|
$0.02021 | $0.02055 | $0.01985 | $27.76万 | $1.93亿 | -0.88% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 400 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.90万 | $7,414.72万 | -0.51% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 282 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $41.04万 | $1,257.62万 | -0.46% |
| 75 |
SOLVSolv Protocol
|
$0.005297 | $0.006 | $0.005052 | $296.64万 | $799.60万 | 3.76% |
| 543 |
CTSICartesi
|
$0.02718 | $0.02769 | $0.02679 | $11.75万 | $2,369.82万 | -1.13% |
| 57 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $436.93万 | $4.23亿 | 0.19% |
相关站点
共 40 个
Pump.fun _币种排行
OFFICIAL TRUMP _比特币行情
Origin _数字货币市值
Lisk _加密货币行情
MSTRB _以太坊ETH价格
Dogecoin _以太坊ETH价格
PAX Gold _加密货币行情
Sophon _比特币行情
United Stables _数字货币市值
Sei _BTC行情
SKHYB _以太坊ETH价格
First Digital _比特币
Prometeus _比特币
MSTRB _币种排行
Sophon _加密货币行情
Gitcoin _数字货币市值
Holo _加密货币行情
Pump.fun _以太坊ETH价格
Bitcoin Cash _BTC行情
Cosmos _以太坊ETH价格
BitTensor _比特币行情
GOOGLB _BTC行情
Aave _数字货币市值
Gravity _以太坊ETH价格
Hemi _以太坊ETH价格
Injective _比特币
ZAMA _数字货币市值
DODO _数字货币市值
EUR _比特币
TRON _BTC行情
First Digital _以太坊ETH价格
Stellar _BTC行情
Filecoin _数字货币市值
Dash _BTC行情
Pump.fun _比特币
Gitcoin _比特币行情
TQQQB _比特币行情
TONToken _比特币
Ripple USD _加密货币行情
Arbitrum _BTC行情