Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1339 | $325.00万 | $3,799.93万 | -0.37% |
| 148 |
PROVESuccinct
|
$0.1901 | $0.2066 | $0.1899 | $108.29万 | $3,961.44万 | -7.72% |
| 46 |
CRCLBCRCLB
|
$73.09 | $74.72 | $72.71 | $655.73万 | — | 0.33% |
| 202 |
STEEMSteem
|
$0.04834 | $0.05227 | $0.04799 | $71.89万 | $2,883.04万 | -6.68% |
| 652 |
PENGBPENGB
|
$53.07 | $54.19 | $52.09 | $3.82万 | — | 0.17% |
| 137 |
MOVRMoonriver
|
$1.065 | $1.14 | $1.06 | $125.73万 | $1,391.78万 | -2.20% |
| 598 |
AGLDAdventure Gold
|
$0.184 | $0.1893 | $0.1827 | $9.24万 | $1,725.25万 | -1.34% |
| 690 |
NFLXBNFLXB
|
$62.23 | $62.39 | $62.06 | $1.06万 | — | 0.03% |
| 591 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $9.58万 | $1,772.85万 | -2.44% |
| 553 |
MRNABMRNAB
|
$222.19 | $224.31 | $219.22 | $12.79万 | — | 1.07% |
| 634 |
QKCQuarkChain
|
$0.002324 | $0.002408 | $0.002262 | $5.30万 | $1,728.49万 | -2.80% |
| 349 |
GRTThe Graph
|
$0.01981 | $0.02048 | $0.01975 | $33.74万 | $1.93亿 | -2.22% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 355 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0562 | $33.36万 | $7,414.72万 | -4.39% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 347 |
TSTTest
|
$0.01304 | $0.01343 | $0.01283 | $33.77万 | $1,257.62万 | -2.10% |
| 70 |
SOLVSolv Protocol
|
$0.005067 | $0.006 | $0.005024 | $348.83万 | $799.60万 | -5.47% |
| 559 |
CTSICartesi
|
$0.02658 | $0.02759 | $0.02639 | $12.01万 | $2,369.82万 | -2.89% |
| 62 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1639 | $0.1576 | $404.17万 | $4.23亿 | -2.16% |
相关站点
共 40 个
Aster _比特币行情
SOXLB _比特币行情
Polkadot _比特币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _比特币
Solana _比特币行情
MegaETH _加密货币行情
United Stables _数字货币市值
1000CAT _比特币
PancakeSwap _比特币
Cardano _以太坊ETH价格
Quant _数字货币市值
United Stables _BTC行情
Ethereum _币种排行
Aerodrome _比特币
Origin _比特币行情
Aptos _比特币行情
EUR _数字货币市值
DRAMB _以太坊ETH价格
Aster _加密货币行情
Tether Gold _币种排行
Filecoin _加密货币行情
Aster _比特币
BIO Protocol _BTC行情
United Stables _数字货币市值
牛来 _BTC行情
Mitosis _以太坊ETH价格
NVDAB _加密货币行情
Bitcoin _比特币行情
TQQQB _比特币
Cardano _比特币
Tether Gold _加密货币行情
RWUSD _BTC行情
Haedal _以太坊ETH价格
Gram _比特币
Pendle _币种排行
BIO Protocol _BTC行情
Tether Gold _数字货币市值
Solana _数字货币市值
USDC _币种排行