Lisk
LSK · 美元计价
$0.2097
-16.32%
≈ ￥1.384
(-$0.04)
更新于 2026-11-02 08:25:02
24H 最高$0.2559
24H 最低$0.1984
今日开盘$0.2506
24H 成交量$915.83万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $65.11万 | $3,799.93万 | -1.39% |
| 144 |
PROVESuccinct
|
$0.2001 | $0.2122 | $0.1998 | $105.97万 | $3,961.44万 | -4.94% |
| 48 |
CRCLBCRCLB
|
$73.34 | $73.84 | $72.46 | $468.62万 | — | 0.96% |
| 128 |
STEEMSteem
|
$0.04967 | $0.05455 | $0.04966 | $125.53万 | $2,883.04万 | -2.17% |
| 659 |
PENGBPENGB
|
$52.6 | $53.50 | $52.09 | $1.26万 | — | 0.15% |
| 141 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.05 | $108.30万 | $1,391.78万 | 2.35% |
| 300 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $38.37万 | $1,725.25万 | -3.28% |
| 657 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.98 | $1.27万 | — | 0.47% |
| 587 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0757 | $7.42万 | $1,772.85万 | -3.54% |
| 615 |
MRNABMRNAB
|
$221.09 | $221.19 | $219.22 | $4.72万 | — | 0.59% |
| 606 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.49万 | $1,728.49万 | -2.38% |
| 366 |
GRTThe Graph
|
$0.01996 | $0.02055 | $0.01985 | $28.75万 | $1.93亿 | -2.49% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 361 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.18万 | $7,414.72万 | -1.02% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 387 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 269 |
TSTTest
|
$0.013 | $0.0138 | $0.01297 | $44.06万 | $1,257.62万 | -1.96% |
| 67 |
SOLVSolv Protocol
|
$0.005176 | $0.006 | $0.005031 | $295.08万 | $799.60万 | 0.66% |
| 541 |
CTSICartesi
|
$0.0269 | $0.02769 | $0.0269 | $11.44万 | $2,369.82万 | -2.04% |
| 49 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1589 | $458.23万 | $4.23亿 | 0.88% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Sophon _加密货币行情
Hemi _加密货币行情
Zcash _比特币行情
CRCLB _BTC行情
TRON _加密货币行情
牛来 _比特币
Nillion _币种排行
Holo _币种排行
PancakeSwap _以太坊ETH价格
Internet _币种排行
Ethena _以太坊ETH价格
NVDAB _币种排行
BIO Protocol _加密货币行情
Ondo _以太坊ETH价格
RWUSD _以太坊ETH价格
Prometeus _数字货币市值
BEAMX _比特币
Solana _数字货币市值
Sui _BTC行情
Reserve Rights _以太坊ETH价格
Celo _比特币
Hedera _比特币
Stacks _比特币
Morpho _比特币行情
Chainlink _BTC行情
Official _币种排行
INTCB _加密货币行情
NVDAB _数字货币市值
Cardano _以太坊ETH价格
Zcash _币种排行
Aave _以太坊ETH价格
牛来 _比特币
Ripple USD _比特币
INTCB _币种排行
Power Ledger _比特币
Holo _比特币
Morpho _比特币
Official _比特币
NFPrompt _数字货币市值