MAGIC
MAGIC · 美元计价
$0.0795
-2.57%
≈ ￥0.5247
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.0816
24H 最低$0.0784
今日开盘$0.0816
24H 成交量$13.62万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
REDRedStone
|
$0.1358 | $0.1611 | $0.1339 | $331.19万 | $3,799.93万 | -0.29% |
| 144 |
PROVESuccinct
|
$0.195 | $0.205 | $0.1889 | $119.58万 | $3,961.44万 | -3.51% |
| 34 |
CRCLBCRCLB
|
$75.21 | $75.93 | $71.85 | $1,318.32万 | — | 2.72% |
| 232 |
STEEMSteem
|
$0.04846 | $0.05099 | $0.04799 | $62.53万 | $2,883.04万 | -4.91% |
| 629 |
PENGBPENGB
|
$50.17 | $54.19 | $50.07 | $8.63万 | — | -5.94% |
| 189 |
MOVRMoonriver
|
$1.065 | $1.13 | $1.06 | $81.23万 | $1,391.78万 | -4.48% |
| 536 |
AGLDAdventure Gold
|
$0.1883 | $0.1925 | $0.1827 | $16.25万 | $1,725.25万 | 1.07% |
| 642 |
NFLXBNFLXB
|
$62.35 | $62.91 | $61.84 | $7.23万 | — | 0.26% |
| 593 |
LISTALista DAO
|
$0.075 | $0.0775 | $0.0747 | $11.08万 | $1,772.85万 | -3.10% |
| 390 |
MRNABMRNAB
|
$227.39 | $230.37 | $219.22 | $31.62万 | — | 3.46% |
| 661 |
QKCQuarkChain
|
$0.00233 | $0.002402 | $0.002262 | $4.83万 | $1,728.49万 | -2.47% |
| 362 |
GRTThe Graph
|
$0.01974 | $0.02027 | $0.01971 | $35.15万 | $1.93亿 | -2.04% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 373 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0557 | $33.78万 | $7,414.72万 | -5.10% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 433 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 377 |
TSTTest
|
$0.01279 | $0.01333 | $0.01272 | $33.45万 | $1,257.62万 | -3.62% |
| 112 |
SOLVSolv Protocol
|
$0.005116 | $0.005445 | $0.005 | $182.85万 | $799.60万 | -4.66% |
| 573 |
CTSICartesi
|
$0.02691 | $0.02735 | $0.02639 | $11.95万 | $2,369.82万 | -1.18% |
| 60 |
FETArtificial Superintelligence A
|
$0.157 | $0.1632 | $0.1562 | $492.69万 | $4.23亿 | -3.44% |
相关站点
共 40 个
Holo _比特币
THORChain _比特币行情
Ethena _数字货币市值
PAX Gold _比特币行情
SNDKB _币种排行
Stellar _币种排行
Ondo _数字货币市值
Plasma _以太坊ETH价格
Pump.fun _加密货币行情
Polkadot _BTC行情
BitTensor _加密货币行情
Polkadot _加密货币行情
Aster _加密货币行情
Pump.fun _以太坊ETH价格
Caldera _以太坊ETH价格
Haedal _数字货币市值
TSLAB _数字货币市值
Injective _比特币
BitTensor _加密货币行情
USD1 _币种排行
Tether Gold _比特币
Tether Gold _比特币
Litecoin _以太坊ETH价格
Zcash _比特币行情
牛来 _币种排行
Lisk _以太坊ETH价格
牛来 _以太坊ETH价格
QQQB _以太坊ETH价格
GOOGLB _比特币行情
SNXXB _比特币
USD1 _以太坊ETH价格
Haedal _BTC行情
BNB _数字货币市值
Dogecoin _币种排行
INTCB _以太坊ETH价格
SNXXB _以太坊ETH价格
Celo _以太坊ETH价格
TONToken _BTC行情
Filecoin _BTC行情
Ripple USD _比特币