MovieBloc
MBL · 美元计价
$0.000673
10.33%
≈ ￥0.0044418
($0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.000675
24H 最低$0.000605
今日开盘$0.00061
24H 成交量$33.52万
流通市值$1,150.64万
24H 涨跌额($0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
REDRedStone
|
$0.1371 | $0.1395 | $0.134 | $63.80万 | $3,799.93万 | -1.37% |
| 145 |
PROVESuccinct
|
$0.2011 | $0.2094 | $0.1992 | $101.38万 | $3,961.44万 | -3.64% |
| 42 |
CRCLBCRCLB
|
$74.4 | $74.52 | $72.46 | $674.82万 | — | 1.78% |
| 153 |
STEEMSteem
|
$0.04996 | $0.05455 | $0.04966 | $95.32万 | $2,883.04万 | -3.48% |
| 651 |
PENGBPENGB
|
$53.96 | $54.02 | $52.09 | $2.73万 | — | 2.41% |
| 137 |
MOVRMoonriver
|
$1.101 | $1.14 | $1.06 | $114.09万 | $1,391.78万 | 3.58% |
| 343 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $32.91万 | $1,725.25万 | -5.14% |
| 670 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.42万 | — | 0.27% |
| 586 |
LISTALista DAO
|
$0.0769 | $0.079 | $0.0757 | $8.73万 | $1,772.85万 | -2.54% |
| 596 |
MRNABMRNAB
|
$221.14 | $221.87 | $219.22 | $7.65万 | — | 0.60% |
| 618 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -2.54% |
| 388 |
GRTThe Graph
|
$0.02015 | $0.02052 | $0.01985 | $27.57万 | $1.93亿 | -1.56% |
| 533 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 404 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.83万 | $7,414.72万 | -0.17% |
| 323 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 285 |
TSTTest
|
$0.01312 | $0.0138 | $0.01297 | $40.49万 | $1,257.62万 | -0.76% |
| 73 |
SOLVSolv Protocol
|
$0.0053 | $0.006 | $0.005076 | $304.72万 | $799.60万 | 4.33% |
| 546 |
CTSICartesi
|
$0.02715 | $0.02769 | $0.02679 | $11.70万 | $2,369.82万 | -1.31% |
| 59 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1589 | $434.85万 | $4.23亿 | 0.31% |
相关站点
共 40 个
Plasma _以太坊ETH价格
QQQB _比特币行情
TQQQB _BTC行情
ZAMA _比特币行情
Aptos _数字货币市值
THORChain _BTC行情
LayerZero _比特币行情
Hemi _以太坊ETH价格
Aave _币种排行
Aave _以太坊ETH价格
Kite _比特币
Dogecoin _BTC行情
Mitosis _数字货币市值
Aptos _以太坊ETH价格
Origin _比特币
牛来 _以太坊ETH价格
TONToken _比特币行情
TONToken _比特币
Injective _数字货币市值
SuperVerse _比特币行情
Hemi _加密货币行情
SuperVerse _比特币
Plasma _比特币
Dash _BTC行情
Cardano _币种排行
Initia _币种排行
Avalanche _加密货币行情
Ethereum _比特币
CRCLB _比特币行情
Near Protocol _比特币行情
Gram _数字货币市值
INTCB _BTC行情
QQQB _数字货币市值
Pepe _以太坊ETH价格
Dash _比特币行情
Litecoin _以太坊ETH价格
Quant _币种排行
LayerZero _以太坊ETH价格
Ethereum _比特币行情
Nillion _比特币