MC
MC · 美元计价
$0.4861
2.14%
≈ ￥3.2083
($0.01)
更新于 2026-11-09 00:35:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
MC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
REDRedStone
|
$0.1534 | $0.1558 | $0.1483 | $40.91万 | $4,181.76万 | 1.93% |
| 435 |
PROVESuccinct
|
$0.1785 | $0.1815 | $0.1775 | $16.96万 | $3,484.20万 | -1.44% |
| 70 |
CRCLBCircle Internet Group (bStocks
|
$67.71 | $67.80 | $66.92 | $228.56万 | $1.68亿 | 0.56% |
| 546 |
STEEM斯蒂姆币
|
$0.04702 | $0.048 | $0.04659 | $9.24万 | $2,652.06万 | -1.98% |
| 653 |
PENGBPENGB
|
$41.74 | $41.92 | $41.53 | $1.05万 | — | 0.02% |
| 269 |
MOVRMoonriver
|
$1.008 | $1.05 | $0.999 | $39.61万 | $1,270.65万 | -3.54% |
| 608 |
AGLDAdventure Gold
|
$0.1583 | $0.1674 | $0.158 | $5.25万 | $1,519.69万 | -4.93% |
| 629 |
NFLXBNFLXB
|
$63.59 | $63.81 | $63.43 | $2.71万 | — | 0.19% |
| 603 |
LISTALista DAO
|
$0.0723 | $0.0752 | $0.0721 | $5.40万 | $1,693.56万 | -2.95% |
| 634 |
MRNABMRNAB
|
$258.21 | $258.31 | $256.76 | $2.33万 | — | 0.48% |
| 617 |
QKCQuarkChain
|
$0.002153 | $0.002227 | $0.002143 | $3.88万 | $1,590.20万 | -2.18% |
| 379 |
GRTThe Graph
|
$0.01847 | $0.01939 | $0.0184 | $23.18万 | $1.80亿 | -3.80% |
| 486 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 437 |
MINAMina Protocol
|
$0.0524 | $0.0539 | $0.0518 | $16.84万 | $6,672.27万 | -2.06% |
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 353 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 360 |
TSTTest
|
$0.01154 | $0.01207 | $0.01153 | $26.03万 | $1,110.29万 | -3.35% |
| 138 |
SOLVSolv Protocol
|
$0.004317 | $0.004452 | $0.004065 | $84.73万 | $612.02万 | 0.16% |
| 576 |
CTSICartesi
|
$0.02421 | $0.02512 | $0.0241 | $7.35万 | $2,141.40万 | -2.69% |
| 53 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1462 | $0.1414 | $339.36万 | $3.75亿 | -2.07% |
相关站点
共 40 个
Wrapped _比特币行情
USDC _以太坊ETH价格
DODO _以太坊ETH价格
Aave _数字货币市值
Mitosis _比特币
Quant _加密货币行情
Hedera _BTC行情
Celo _以太坊ETH价格
达世币 _数字货币市值
艾达币 _数字货币市值
Pudgy Penguins _比特币行情
EUR _BTC行情
莱特币 _BTC行情
Worldcoin _BTC行情
Official _比特币
艾达币 _比特币行情
MegaETH _比特币行情
Aster _BTC行情
Holo _加密货币行情
MegaETH _加密货币行情
MegaETH _比特币行情
Polygon _比特币
QQQB _以太坊ETH价格
Thena _BTC行情
EUR _以太坊ETH价格
Starknet _BTC行情
Celo _加密货币行情
First Digital _币种排行
Avalanche _以太坊ETH价格
Internet _数字货币市值
MarsCoin _比特币行情
莱特币 _币种排行
Aerodrome _以太坊ETH价格
Artificial _BTC行情
Chainlink _以太坊ETH价格
MarsCoin _比特币
Ether.fi _比特币
COTI _币种排行
Ethena _以太坊ETH价格
Sign _数字货币市值