MDBB
MDBB · 美元计价
$342.72
-3.09%
≈ ￥2261.95
(-$10.92)
更新于 2026-11-03 00:15:02
24H 最高$359.33
24H 最低$334.01
今日开盘$353.64
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$10.92)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
REDRedStone
|
$0.1361 | $0.1611 | $0.1339 | $330.49万 | $3,799.93万 | -0.44% |
| 147 |
PROVESuccinct
|
$0.1937 | $0.205 | $0.1889 | $117.85万 | $3,961.44万 | -3.68% |
| 35 |
CRCLBCRCLB
|
$74.59 | $75.93 | $71.85 | $1,238.69万 | — | 2.01% |
| 225 |
STEEMSteem
|
$0.04837 | $0.05104 | $0.04799 | $63.03万 | $2,883.04万 | -4.86% |
| 632 |
PENGBPENGB
|
$50.9 | $54.19 | $50.59 | $8.11万 | — | -4.32% |
| 177 |
MOVRMoonriver
|
$1.066 | $1.13 | $1.06 | $85.86万 | $1,391.78万 | -5.58% |
| 534 |
AGLDAdventure Gold
|
$0.19 | $0.1925 | $0.1827 | $16.08万 | $1,725.25万 | 1.88% |
| 643 |
NFLXBNFLXB
|
$61.87 | $62.91 | $61.84 | $6.73万 | — | -0.45% |
| 594 |
LISTALista DAO
|
$0.0751 | $0.0776 | $0.0748 | $10.85万 | $1,772.85万 | -3.10% |
| 397 |
MRNABMRNAB
|
$221.98 | $230.37 | $219.22 | $30.09万 | — | 1.19% |
| 659 |
QKCQuarkChain
|
$0.002353 | $0.002402 | $0.002262 | $4.92万 | $1,728.49万 | -0.51% |
| 364 |
GRTThe Graph
|
$0.01988 | $0.02027 | $0.01972 | $34.53万 | $1.93亿 | -1.68% |
| 564 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 374 |
MINAMina Protocol
|
$0.0561 | $0.0591 | $0.0558 | $33.51万 | $7,414.72万 | -4.92% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 378 |
TSTTest
|
$0.01279 | $0.01333 | $0.01272 | $33.10万 | $1,257.62万 | -3.84% |
| 105 |
SOLVSolv Protocol
|
$0.005182 | $0.005681 | $0.005 | $208.44万 | $799.60万 | -8.72% |
| 614 |
CTSICartesi
|
$0.02673 | $0.02735 | $0.02639 | $9.66万 | $2,369.82万 | -1.91% |
| 63 |
FETArtificial Superintelligence A
|
$0.1572 | $0.1632 | $0.1567 | $461.41万 | $4.23亿 | -3.14% |
相关站点
共 40 个
BEAMX _数字货币市值
BFUSD _比特币行情
MegaETH _以太坊ETH价格
Bitcoin _以太坊ETH价格
TSLAB _加密货币行情
TONToken _以太坊ETH价格
BEAMX _加密货币行情
THORChain _BTC行情
MUB _比特币
TSLAB _数字货币市值
TSLAB _BTC行情
TONToken _币种排行
1000CAT _比特币行情
Caldera _BTC行情
XRP _比特币
Ripple USD _BTC行情
Near Protocol _比特币
Bubblemaps _BTC行情
USD1 _数字货币市值
Ethereum _数字货币市值
KORUB _比特币
Sei _以太坊ETH价格
Aptos _加密货币行情
Tether Gold _比特币
Aptos _BTC行情
Near Protocol _比特币行情
THORChain _以太坊ETH价格
MARSCOIN _BTC行情
Lisk _比特币行情
TRON _以太坊ETH价格
MUB _BTC行情
Celo _BTC行情
Sophon _BTC行情
MegaETH _加密货币行情
Bitcoin Cash _以太坊ETH价格
SKHYB _比特币行情
Pepe _币种排行
MUB _BTC行情
Plasma _以太坊ETH价格
LayerZero _币种排行